Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 117.20 | 118.40 | 115.95 | 118.25 | 116.12 | 69,039,979 |
| 2026-05-05 | 120.00 | 120.75 | 114.85 | 116.10 | 114.01 | 87,078,882 |
| 2026-05-01 | 116.55 | 118.70 | 116.05 | 118.70 | 116.56 | 62,266,900 |
| 2026-04-30 | 114.65 | 117.25 | 114.20 | 117.25 | 115.13 | 50,787,014 |
| 2026-04-29 | 115.10 | 115.15 | 113.95 | 114.50 | 112.43 | 51,354,738 |
| 2026-04-28 | 115.20 | 116.20 | 114.15 | 114.90 | 112.83 | 155,602,074 |
| 2026-04-27 | 115.60 | 116.25 | 114.70 | 115.30 | 113.22 | 50,276,062 |
| 2026-04-24 | 116.40 | 117.20 | 115.75 | 116.30 | 114.20 | 28,026,186 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0204 GBP |
| 2025-11-20 | 0.0198 GBP |
| 2025-06-05 | 0.0190 GBP |
| 2024-11-21 | 0.0189 GBP |
| 2024-06-06 | 0.0379 GBP |
| 2023-11-23 | 0.0385 GBP |
| 2023-06-08 | 0.0386 GBP |
| 2022-11-24 | 0.0396 GBP |
| 2022-06-01 | 0.0379 GBP |
| 2021-11-25 | 0.0376 GBP |
| 2021-06-24 | 0.0383 GBP |
| 2020-12-17 | 0.0398 GBP |
| 2020-06-11 | 0.0408 GBP |
| 2019-11-28 | 0.0380 GBP |
| 2019-06-06 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.