Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 121.55 | 122.40 | 119.15 | 119.45 | 119.45 | 102,290,641 |
| 2026-07-29 | 123.55 | 123.80 | 121.28 | 122.05 | 122.05 | 52,610,344 |
| 2026-07-28 | 120.20 | 123.75 | 119.05 | 123.25 | 123.25 | 125,127,555 |
| 2026-07-27 | 118.05 | 121.25 | 117.20 | 120.15 | 120.15 | 285,941,094 |
| 2026-07-24 | 115.70 | 116.00 | 114.15 | 114.60 | 114.60 | 132,838,753 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0204 GBP |
| 2025-11-20 | 0.0198 GBP |
| 2025-06-05 | 0.0190 GBP |
| 2024-11-21 | 0.0189 GBP |
| 2024-06-06 | 0.0379 GBP |
| 2023-11-23 | 0.0385 GBP |
| 2023-06-08 | 0.0386 GBP |
| 2022-11-24 | 0.0396 GBP |
| 2022-06-01 | 0.0379 GBP |
| 2021-11-25 | 0.0376 GBP |
| 2021-06-24 | 0.0383 GBP |
| 2020-12-17 | 0.0398 GBP |
| 2020-06-11 | 0.0408 GBP |
| 2019-11-28 | 0.0380 GBP |
| 2019-06-06 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.