Volex Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 635.00 | 652.00 | 632.00 | 636.00 | 632.42 | 1,930,861 |
| 2026-05-05 | 591.00 | 629.00 | 591.00 | 629.00 | 625.46 | 4,245,718 |
| 2026-05-01 | 595.00 | 600.00 | 578.00 | 591.00 | 587.68 | 469,607 |
| 2026-04-30 | 581.00 | 600.00 | 574.95 | 597.00 | 593.64 | 1,651,492 |
| 2026-04-29 | 590.00 | 597.00 | 585.00 | 585.00 | 581.71 | 1,238,529 |
| 2026-04-28 | 589.00 | 597.00 | 582.00 | 585.00 | 581.71 | 1,388,039 |
| 2026-04-27 | 577.00 | 603.00 | 577.00 | 585.00 | 581.71 | 1,808,295 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0320 GBP |
| 2025-11-27 | 0.0160 GBP |
| 2025-07-31 | 0.0300 GBP |
| 2024-11-28 | 0.0150 GBP |
| 2024-07-25 | 0.0280 GBP |
| 2023-11-30 | 0.0140 GBP |
| 2023-11-23 | 0.0260 GBP |
| 2023-07-20 | 0.0260 GBP |
| 2022-11-17 | 0.0130 GBP |
| 2022-07-21 | 0.0240 GBP |
| 2021-11-18 | 0.0120 GBP |
| 2021-07-15 | 0.0220 GBP |
| 2020-11-19 | 0.0110 GBP |
| 2020-07-16 | 0.0200 GBP |
| 2020-01-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.