Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 179.20 | 183.00 | 171.00 | 171.00 | 154.59 | 141,056 |
| 2021-10-25 | 186.20 | 186.36 | 179.40 | 180.00 | 162.72 | 102,907 |
| 2021-10-22 | 184.40 | 186.80 | 180.00 | 182.60 | 165.07 | 10,579 |
| 2021-10-21 | 189.00 | 189.00 | 180.66 | 184.20 | 166.52 | 319,434 |
| 2021-10-20 | 184.60 | 188.47 | 184.60 | 185.40 | 167.60 | 1,098,015 |
| 2021-10-19 | 191.40 | 191.40 | 184.40 | 187.00 | 169.05 | 938,801 |
| 2021-10-18 | 192.20 | 192.40 | 186.40 | 187.00 | 169.05 | 355,517 |
| 2021-10-15 | 190.20 | 191.00 | 187.00 | 190.00 | 171.76 | 88,393 |
| 2021-10-14 | 183.60 | 194.40 | 180.20 | 187.00 | 169.05 | 135,032 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.