Victoria PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	26.150	27.150	26.150	26.950	26.950	106,431
2026-02-05	26.050	27.000	26.050	26.250	26.250	94,544
2026-02-04	26.200	27.550	26.200	27.250	27.250	473,494
2026-02-03	28.000	28.750	27.400	27.600	27.600	230,126
2026-02-02	29.150	29.150	27.700	28.900	28.900	443,837
2026-01-30	28.250	29.000	27.200	28.150	28.150	1,054,530
2026-01-29	28.200	30.800	28.200	28.300	28.300	1,338,596
2026-01-28	29.950	29.950	28.450	28.900	28.900	179,369
2026-01-27	29.500	29.500	28.850	29.100	29.100	268,701
2026-01-26	29.450	29.450	28.700	28.900	28.900	548,969
2026-01-23	30.000	30.000	27.600	28.200	28.200	2,023,706
2026-01-22	28.150	29.400	27.450	28.150	28.150	1,717,446
2026-01-21	26.000	27.450	23.950	26.650	26.650	2,816,081
2026-01-20	33.100	33.150	24.450	25.700	25.700	4,681,198
2026-01-19	35.250	35.250	32.900	34.200	34.200	504,260
2026-01-16	36.000	36.000	34.150	35.500	35.500	677,294
2026-01-15	35.500	35.500	35.000	35.350	35.350	218,766
2026-01-14	35.750	36.250	34.950	34.950	34.950	378,983
2026-01-13	36.050	36.700	35.500	35.850	35.850	1,058,331
2026-01-12	39.100	39.100	34.700	35.500	35.500	1,263,379
2026-01-09	38.550	39.350	38.000	38.250	38.250	132,310
2026-01-08	39.950	39.950	38.150	38.150	38.150	436,918
2026-01-07	38.500	39.375	38.300	39.375	39.375	42,907
2026-01-06	38.950	38.950	38.650	38.950	38.950	152,824
2026-01-05	40.350	40.750	37.000	38.100	38.100	621,058
2026-01-02	39.950	42.900	39.950	40.250	40.250	420,625
2025-12-31	39.000	41.950	39.000	39.350	39.350	223,760
2025-12-30	38.250	39.500	38.250	38.500	38.500	50,929
2025-12-29	35.650	38.450	35.650	38.150	38.150	206,859
2025-12-24	36.000	37.250	35.500	37.250	37.250	380,989
2025-12-23	36.450	36.850	35.750	35.750	35.750	101,189
2025-12-22	38.000	39.250	36.300	36.300	36.300	294,681
2025-12-19	40.850	41.200	38.000	38.000	38.000	328,943
2025-12-18	37.500	43.000	36.950	40.650	40.650	2,523,014
2025-12-17	37.000	37.700	30.750	36.775	36.775	2,078,066
2025-12-16	37.000	38.100	36.200	37.500	37.500	489,456
2025-12-15	36.000	36.700	36.000	36.700	36.700	260,572
2025-12-12	35.700	35.950	35.500	35.700	35.700	286,418
2025-12-11	36.750	36.750	35.400	35.500	35.500	147,513
2025-12-10	37.450	38.000	36.000	36.000	36.000	139,043
2025-12-09	35.950	37.550	35.700	36.800	36.800	276,379
2025-12-08	38.000	38.000	34.950	35.000	35.000	837,931
2025-12-05	37.000	37.000	36.050	36.050	36.050	250,703
2025-12-04	36.700	37.150	36.500	36.650	36.650	291,986
2025-12-03	38.050	38.250	36.800	36.800	36.800	215,374
2025-12-02	39.400	39.400	38.150	38.150	38.150	81,484
2025-12-01	41.350	41.350	39.400	39.400	39.400	175,622
2025-11-28	39.900	39.950	39.000	39.000	39.000	64,463
2025-11-27	40.350	40.750	39.450	39.450	39.450	221,377
2025-11-26	39.750	43.450	39.000	40.300	40.300	686,552
2025-11-25	40.200	40.500	38.400	38.650	38.650	211,014
2025-11-24	40.950	41.000	39.700	39.700	39.700	121,815
2025-11-21	41.000	41.000	40.600	40.600	40.600	52,087
2025-11-20	41.000	41.950	40.700	40.700	40.700	104,309
2025-11-19	42.000	42.050	41.000	42.000	42.000	203,072
2025-11-18	41.650	42.000	41.600	42.000	42.000	62,483
2025-11-17	42.950	43.000	42.450	43.000	43.000	88,924
2025-11-14	45.550	45.600	42.500	42.600	42.600	279,687
2025-11-13	45.500	47.000	45.500	45.550	45.550	115,291
2025-11-12	47.050	47.050	45.500	45.500	45.500	79,139

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.