Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 26.150 | 27.150 | 26.150 | 26.950 | 26.950 | 106,431 |
| 2026-02-05 | 26.050 | 27.000 | 26.050 | 26.250 | 26.250 | 94,544 |
| 2026-02-04 | 26.200 | 27.550 | 26.200 | 27.250 | 27.250 | 473,494 |
| 2026-02-03 | 28.000 | 28.750 | 27.400 | 27.600 | 27.600 | 230,126 |
| 2026-02-02 | 29.150 | 29.150 | 27.700 | 28.900 | 28.900 | 443,837 |
| 2026-01-30 | 28.250 | 29.000 | 27.200 | 28.150 | 28.150 | 1,054,530 |
| 2026-01-29 | 28.200 | 30.800 | 28.200 | 28.300 | 28.300 | 1,338,596 |
| 2026-01-28 | 29.950 | 29.950 | 28.450 | 28.900 | 28.900 | 179,369 |
| 2026-01-27 | 29.500 | 29.500 | 28.850 | 29.100 | 29.100 | 268,701 |
| 2026-01-26 | 29.450 | 29.450 | 28.700 | 28.900 | 28.900 | 548,969 |
| 2026-01-23 | 30.000 | 30.000 | 27.600 | 28.200 | 28.200 | 2,023,706 |
| 2026-01-22 | 28.150 | 29.400 | 27.450 | 28.150 | 28.150 | 1,717,446 |
| 2026-01-21 | 26.000 | 27.450 | 23.950 | 26.650 | 26.650 | 2,816,081 |
| 2026-01-20 | 33.100 | 33.150 | 24.450 | 25.700 | 25.700 | 4,681,198 |
| 2026-01-19 | 35.250 | 35.250 | 32.900 | 34.200 | 34.200 | 504,260 |
| 2026-01-16 | 36.000 | 36.000 | 34.150 | 35.500 | 35.500 | 677,294 |
| 2026-01-15 | 35.500 | 35.500 | 35.000 | 35.350 | 35.350 | 218,766 |
| 2026-01-14 | 35.750 | 36.250 | 34.950 | 34.950 | 34.950 | 378,983 |
| 2026-01-13 | 36.050 | 36.700 | 35.500 | 35.850 | 35.850 | 1,058,331 |
| 2026-01-12 | 39.100 | 39.100 | 34.700 | 35.500 | 35.500 | 1,263,379 |
| 2026-01-09 | 38.550 | 39.350 | 38.000 | 38.250 | 38.250 | 132,310 |
| 2026-01-08 | 39.950 | 39.950 | 38.150 | 38.150 | 38.150 | 436,918 |
| 2026-01-07 | 38.500 | 39.375 | 38.300 | 39.375 | 39.375 | 42,907 |
| 2026-01-06 | 38.950 | 38.950 | 38.650 | 38.950 | 38.950 | 152,824 |
| 2026-01-05 | 40.350 | 40.750 | 37.000 | 38.100 | 38.100 | 621,058 |
| 2026-01-02 | 39.950 | 42.900 | 39.950 | 40.250 | 40.250 | 420,625 |
| 2025-12-31 | 39.000 | 41.950 | 39.000 | 39.350 | 39.350 | 223,760 |
| 2025-12-30 | 38.250 | 39.500 | 38.250 | 38.500 | 38.500 | 50,929 |
| 2025-12-29 | 35.650 | 38.450 | 35.650 | 38.150 | 38.150 | 206,859 |
| 2025-12-24 | 36.000 | 37.250 | 35.500 | 37.250 | 37.250 | 380,989 |
| 2025-12-23 | 36.450 | 36.850 | 35.750 | 35.750 | 35.750 | 101,189 |
| 2025-12-22 | 38.000 | 39.250 | 36.300 | 36.300 | 36.300 | 294,681 |
| 2025-12-19 | 40.850 | 41.200 | 38.000 | 38.000 | 38.000 | 328,943 |
| 2025-12-18 | 37.500 | 43.000 | 36.950 | 40.650 | 40.650 | 2,523,014 |
| 2025-12-17 | 37.000 | 37.700 | 30.750 | 36.775 | 36.775 | 2,078,066 |
| 2025-12-16 | 37.000 | 38.100 | 36.200 | 37.500 | 37.500 | 489,456 |
| 2025-12-15 | 36.000 | 36.700 | 36.000 | 36.700 | 36.700 | 260,572 |
| 2025-12-12 | 35.700 | 35.950 | 35.500 | 35.700 | 35.700 | 286,418 |
| 2025-12-11 | 36.750 | 36.750 | 35.400 | 35.500 | 35.500 | 147,513 |
| 2025-12-10 | 37.450 | 38.000 | 36.000 | 36.000 | 36.000 | 139,043 |
| 2025-12-09 | 35.950 | 37.550 | 35.700 | 36.800 | 36.800 | 276,379 |
| 2025-12-08 | 38.000 | 38.000 | 34.950 | 35.000 | 35.000 | 837,931 |
| 2025-12-05 | 37.000 | 37.000 | 36.050 | 36.050 | 36.050 | 250,703 |
| 2025-12-04 | 36.700 | 37.150 | 36.500 | 36.650 | 36.650 | 291,986 |
| 2025-12-03 | 38.050 | 38.250 | 36.800 | 36.800 | 36.800 | 215,374 |
| 2025-12-02 | 39.400 | 39.400 | 38.150 | 38.150 | 38.150 | 81,484 |
| 2025-12-01 | 41.350 | 41.350 | 39.400 | 39.400 | 39.400 | 175,622 |
| 2025-11-28 | 39.900 | 39.950 | 39.000 | 39.000 | 39.000 | 64,463 |
| 2025-11-27 | 40.350 | 40.750 | 39.450 | 39.450 | 39.450 | 221,377 |
| 2025-11-26 | 39.750 | 43.450 | 39.000 | 40.300 | 40.300 | 686,552 |
| 2025-11-25 | 40.200 | 40.500 | 38.400 | 38.650 | 38.650 | 211,014 |
| 2025-11-24 | 40.950 | 41.000 | 39.700 | 39.700 | 39.700 | 121,815 |
| 2025-11-21 | 41.000 | 41.000 | 40.600 | 40.600 | 40.600 | 52,087 |
| 2025-11-20 | 41.000 | 41.950 | 40.700 | 40.700 | 40.700 | 104,309 |
| 2025-11-19 | 42.000 | 42.050 | 41.000 | 42.000 | 42.000 | 203,072 |
| 2025-11-18 | 41.650 | 42.000 | 41.600 | 42.000 | 42.000 | 62,483 |
| 2025-11-17 | 42.950 | 43.000 | 42.450 | 43.000 | 43.000 | 88,924 |
| 2025-11-14 | 45.550 | 45.600 | 42.500 | 42.600 | 42.600 | 279,687 |
| 2025-11-13 | 45.500 | 47.000 | 45.500 | 45.550 | 45.550 | 115,291 |
| 2025-11-12 | 47.050 | 47.050 | 45.500 | 45.500 | 45.500 | 79,139 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.