Victoria PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 35.000 | 35.950 | 33.000 | 33.000 | 33.000 | 212,127 |
| 2026-05-05 | 36.000 | 36.000 | 33.900 | 33.900 | 33.900 | 87,267 |
| 2026-05-01 | 37.050 | 37.050 | 35.050 | 36.000 | 36.000 | 295,956 |
| 2026-04-30 | 37.100 | 37.100 | 36.250 | 37.100 | 37.100 | 290,459 |
| 2026-04-29 | 39.025 | 40.000 | 39.025 | 39.950 | 39.950 | 116,620 |
| 2026-04-28 | 39.450 | 39.450 | 39.450 | 39.450 | 39.450 | 7,409 |
| 2026-04-27 | 38.900 | 39.350 | 38.050 | 39.200 | 39.200 | 474,958 |
| 2026-04-24 | 39.400 | 40.250 | 37.000 | 37.800 | 37.800 | 1,020,555 |
| 2026-04-23 | 40.450 | 41.050 | 40.150 | 40.150 | 40.150 | 435,922 |
| 2026-04-22 | 39.050 | 40.200 | 39.050 | 40.200 | 40.200 | 331,212 |
| 2026-04-21 | 39.200 | 39.200 | 39.175 | 39.175 | 39.175 | 72,394 |
| 2026-04-20 | 38.800 | 39.400 | 38.800 | 39.400 | 39.400 | 30,068 |
| 2026-04-17 | 42.000 | 42.000 | 38.000 | 38.800 | 38.800 | 1,578,162 |
| 2026-04-16 | 38.950 | 38.950 | 38.800 | 38.800 | 38.800 | 242,175 |
| 2026-04-15 | 41.000 | 41.050 | 38.000 | 39.700 | 39.700 | 1,070,551 |
| 2026-04-14 | 39.000 | 44.100 | 38.800 | 42.700 | 42.700 | 1,851,613 |
| 2026-04-13 | 39.250 | 39.250 | 38.500 | 39.100 | 39.100 | 144,601 |
| 2026-04-10 | 39.000 | 39.000 | 38.000 | 38.000 | 38.000 | 823,503 |
| 2026-04-09 | 38.000 | 40.000 | 36.750 | 36.750 | 36.750 | 1,235,970 |
| 2026-04-08 | 37.000 | 39.000 | 36.800 | 36.800 | 36.800 | 522,292 |
| 2026-04-07 | 43.000 | 45.500 | 37.550 | 38.250 | 38.250 | 2,717,951 |
| 2026-04-02 | 31.300 | 43.850 | 31.300 | 41.000 | 41.000 | 3,183,590 |
| 2026-04-01 | 25.950 | 34.000 | 25.950 | 32.000 | 32.000 | 861,676 |
| 2026-03-31 | 25.400 | 25.850 | 25.000 | 25.500 | 25.500 | 229,957 |
| 2026-03-30 | 24.950 | 25.100 | 24.950 | 25.100 | 25.100 | 91,763 |
| 2026-03-27 | 23.550 | 23.600 | 23.550 | 23.600 | 23.600 | 42,658 |
| 2026-03-26 | 23.050 | 23.500 | 23.050 | 23.500 | 23.500 | 139,995 |
| 2026-03-25 | 23.950 | 24.550 | 23.750 | 23.750 | 23.750 | 293,478 |
| 2026-03-24 | 23.000 | 24.000 | 23.000 | 24.000 | 24.000 | 232,642 |
| 2026-03-23 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 164,557 |
| 2026-03-20 | 22.950 | 23.000 | 22.800 | 22.800 | 22.800 | 244,081 |
| 2026-03-19 | 22.700 | 23.050 | 22.150 | 22.650 | 22.650 | 248,018 |
| 2026-03-18 | 21.600 | 22.000 | 21.600 | 22.000 | 22.000 | 75,095 |
| 2026-03-17 | 20.400 | 21.550 | 20.400 | 21.000 | 21.000 | 49,198 |
| 2026-03-16 | 20.000 | 21.100 | 20.000 | 21.100 | 21.100 | 43,384 |
| 2026-03-13 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 67,602 |
| 2026-03-12 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 13,543 |
| 2026-03-11 | 20.950 | 21.450 | 19.980 | 21.450 | 21.450 | 304,316 |
| 2026-03-10 | 22.100 | 22.100 | 19.600 | 19.600 | 19.600 | 384,583 |
| 2026-03-09 | 23.800 | 23.800 | 22.825 | 22.825 | 22.825 | 21,536 |
| 2026-03-06 | 22.500 | 23.000 | 22.000 | 22.000 | 22.000 | 172,022 |
| 2026-03-05 | 22.800 | 24.650 | 22.750 | 22.750 | 22.750 | 40,890 |
| 2026-03-04 | 22.800 | 24.700 | 22.800 | 23.000 | 23.000 | 62,339 |
| 2026-03-03 | 23.000 | 23.200 | 22.900 | 22.900 | 22.900 | 119,223 |
| 2026-03-02 | 26.000 | 26.000 | 23.000 | 23.275 | 23.275 | 393,135 |
| 2026-02-27 | 25.550 | 26.950 | 24.650 | 24.650 | 24.650 | 248,771 |
| 2026-02-26 | 26.950 | 26.950 | 25.500 | 25.500 | 25.500 | 60,341 |
| 2026-02-25 | 28.000 | 28.000 | 25.850 | 25.850 | 25.850 | 33,235 |
| 2026-02-24 | 25.250 | 27.800 | 25.250 | 27.000 | 27.000 | 331,957 |
| 2026-02-23 | 25.200 | 26.650 | 22.100 | 26.000 | 26.000 | 1,106,109 |
| 2026-02-20 | 26.050 | 27.150 | 26.050 | 26.100 | 26.100 | 57,142 |
| 2026-02-19 | 28.100 | 28.100 | 26.700 | 27.100 | 27.100 | 16,159 |
| 2026-02-18 | 27.900 | 28.100 | 27.300 | 27.800 | 27.800 | 594,926 |
| 2026-02-17 | 28.000 | 28.000 | 26.800 | 27.050 | 27.050 | 81,056 |
| 2026-02-16 | 28.000 | 28.000 | 26.050 | 26.500 | 26.500 | 351,378 |
| 2026-02-13 | 25.750 | 26.500 | 25.700 | 26.000 | 26.000 | 322,645 |
| 2026-02-12 | 25.200 | 26.500 | 25.200 | 25.700 | 25.700 | 60,997 |
| 2026-02-11 | 27.850 | 28.000 | 25.600 | 25.850 | 25.850 | 1,562,180 |
| 2026-02-10 | 26.400 | 27.950 | 26.350 | 27.050 | 27.050 | 357,631 |
| 2026-02-09 | 26.000 | 26.950 | 26.000 | 26.500 | 26.500 | 163,011 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.