United Utilities Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,416.50 | 1,438.50 | 1,395.00 | 1,434.00 | 1,395.28 | 12,242,330 |
| 2026-05-05 | 1,428.00 | 1,455.50 | 1,401.00 | 1,411.50 | 1,373.38 | 4,282,733 |
| 2026-05-01 | 1,391.50 | 1,427.00 | 1,381.00 | 1,416.50 | 1,378.25 | 2,510,768 |
| 2026-04-30 | 1,434.00 | 1,497.00 | 1,312.00 | 1,457.00 | 1,417.66 | 8,179,759 |
| 2026-04-29 | 1,336.50 | 1,339.00 | 1,300.50 | 1,312.00 | 1,276.57 | 3,833,608 |
| 2026-04-28 | 1,338.00 | 1,348.00 | 1,334.50 | 1,340.50 | 1,304.30 | 999,002 |
| 2026-04-27 | 1,336.50 | 1,341.50 | 1,327.00 | 1,335.50 | 1,299.44 | 1,277,593 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3578 GBP |
| 2025-12-18 | 0.1788 GBP |
| 2025-06-19 | 0.3457 GBP |
| 2024-12-19 | 0.1728 GBP |
| 2024-11-28 | 0.1728 GBP |
| 2024-06-20 | 0.3319 GBP |
| 2023-12-21 | 0.1659 GBP |
| 2023-06-22 | 0.3034 GBP |
| 2022-12-22 | 0.1517 GBP |
| 2022-06-23 | 0.2900 GBP |
| 2021-12-16 | 0.1450 GBP |
| 2021-06-24 | 0.2883 GBP |
| 2020-12-17 | 0.1441 GBP |
| 2020-06-25 | 0.2840 GBP |
| 2019-12-19 | 0.1420 GBP |
| 2019-06-20 | 0.2752 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.