URU Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.700	2.800	2.622	2.700	2.700	852,718
2026-10-22	3.100	3.200	2.622	2.700	2.700	8,667,453
2026-10-21	2.650	3.100	2.605	3.000	3.000	16,321,285
2026-10-20	2.650	2.700	2.600	2.650	2.650	2,110,820
2026-10-19	2.650	2.700	2.610	2.650	2.650	5,967,368
2026-10-16	2.650	2.700	2.650	2.650	2.650	1,601,015
2026-10-15	2.650	2.700	2.600	2.650	2.650	1,884,071
2026-10-14	2.650	2.650	2.600	2.650	2.650	40,158
2026-10-13	2.650	2.700	2.600	2.650	2.650	523,442
2026-10-12	2.650	2.650	2.600	2.650	2.650	5,529
2026-10-09	2.650	2.700	2.600	2.650	2.650	270,114
2026-10-08	2.650	2.695	2.600	2.650	2.650	177,618
2026-10-07	2.650	2.700	2.615	2.650	2.650	914,827
2026-10-06	2.750	2.800	2.500	2.650	2.650	3,760,036
2026-10-05	2.750	2.800	2.700	2.750	2.750	1,020,492
2026-10-02	2.750	2.800	2.750	2.750	2.750	113,554
2026-10-01	2.750	2.800	2.705	2.750	2.750	434,699
2026-09-30	2.650	2.900	2.500	2.750	2.750	6,083,713
2026-09-29	3.650	3.700	3.600	3.650	3.650	106,779
2026-09-28	3.750	3.800	3.650	3.650	3.650	240,985
2026-09-25	3.850	3.900	3.710	3.750	3.750	433,179
2026-09-24	3.850	3.900	3.800	3.850	3.850	153,779
2026-09-23	3.850	3.900	3.800	3.850	3.850	434,878

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.