UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	16.700	16.700	16.700	16.700	16.699	0
2025-11-10	16.700	16.700	16.700	16.700	16.699	375,000
2025-11-07	16.700	16.700	16.500	16.500	16.499	200,000
2025-11-06	16.500	16.500	16.500	16.500	16.499	10
2025-11-05	16.000	16.000	16.000	16.000	15.999	0
2025-11-04	16.250	16.250	16.000	16.000	15.999	180,000
2025-11-03	16.000	16.000	16.000	16.000	15.999	5,500
2025-10-31	15.800	16.000	15.800	16.000	15.999	199,500
2025-10-30	15.600	15.600	15.600	15.600	15.599	0
2025-10-29	15.600	15.600	15.600	15.600	15.599	0
2025-10-28	15.600	15.600	15.600	15.600	15.599	0
2025-10-27	15.600	15.600	15.600	15.600	15.599	0
2025-10-24	15.600	15.600	15.600	15.600	15.599	0
2025-10-23	15.600	15.600	15.600	15.600	15.599	0
2025-10-22	15.600	15.600	15.600	15.600	15.599	0
2025-10-21	15.600	15.600	15.600	15.600	15.599	0
2025-10-20	15.600	15.600	15.600	15.600	15.599	0
2025-10-17	15.600	15.600	15.600	15.600	15.599	0
2025-10-16	15.600	15.600	15.600	15.600	15.599	0
2025-10-15	15.600	15.600	15.600	15.600	15.599	0
2025-10-14	15.186	15.600	15.186	15.600	15.599	14,260
2025-10-13	15.600	15.600	15.600	15.600	15.599	0
2025-10-10	15.600	15.600	15.600	15.600	15.599	0
2025-10-09	15.600	15.600	15.600	15.600	15.599	0
2025-10-08	15.600	15.600	15.600	15.600	15.599	0
2025-10-07	15.600	15.600	15.600	15.600	15.599	0
2025-10-06	15.600	15.600	15.600	15.600	15.599	0
2025-10-03	15.035	15.600	15.035	15.600	15.599	7
2025-10-02	15.600	15.600	15.600	15.600	15.599	0
2025-10-01	14.873	15.600	14.873	15.600	15.599	466
2025-09-30	15.600	15.600	15.600	15.600	15.599	0
2025-09-29	15.600	15.600	15.600	15.600	15.599	0
2025-09-26	15.600	15.600	15.600	15.600	15.599	0
2025-09-25	15.600	15.600	15.600	15.600	15.599	0
2025-09-24	15.600	15.600	15.600	15.600	15.599	0
2025-09-23	15.600	15.600	15.600	15.600	15.599	0
2025-09-22	15.600	15.600	15.600	15.600	15.599	0
2025-09-19	15.600	15.600	15.600	15.600	15.599	0
2025-09-18	15.600	15.600	15.600	15.600	15.599	0
2025-09-17	15.600	15.600	15.600	15.600	15.599	21
2025-09-16	16.500	16.500	16.500	16.500	16.499	0
2025-09-15	16.000	16.500	16.000	16.500	16.499	25,000
2025-09-12	15.300	15.300	15.300	15.300	15.299	30,000
2025-09-11	15.100	15.100	15.100	15.100	15.099	0
2025-09-10	15.100	15.100	15.100	15.100	15.099	0
2025-09-09	15.100	15.100	15.100	15.100	15.099	0
2025-09-08	15.100	15.100	15.100	15.100	15.099	18,431
2025-09-05	15.100	15.100	15.100	15.100	15.099	20,000
2025-09-04	15.100	15.800	15.100	15.100	15.099	106,569
2025-09-03	15.400	15.400	15.400	15.400	15.399	50,000
2025-09-02	15.000	15.000	15.000	15.000	14.999	0
2025-09-01	15.000	15.000	15.000	15.000	14.999	116
2025-08-29	15.500	15.500	15.500	15.500	15.499	25,000
2025-08-28	15.500	16.600	15.500	15.500	15.499	90,000
2025-08-27	13.800	13.800	13.800	13.800	13.799	0
2025-08-26	13.800	13.800	13.800	13.800	13.799	0
2025-08-22	13.800	13.800	13.800	13.800	13.799	0
2025-08-21	13.800	13.800	13.800	13.800	13.799	0
2025-08-20	13.800	13.800	13.800	13.800	13.799	0
2025-08-19	13.800	13.800	13.800	13.800	13.799	0

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.