UPL Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	15.400	15.400	15.400	15.400	15.399	0
2026-02-05	15.400	15.400	15.400	15.400	15.399	0
2026-02-04	15.400	15.400	15.400	15.400	15.399	0
2026-02-03	15.400	15.400	15.400	15.400	15.399	0
2026-02-02	15.400	15.400	15.400	15.400	15.399	0
2026-01-30	15.181	15.400	15.181	15.400	15.399	2,630
2026-01-29	15.400	15.400	15.400	15.400	15.399	0
2026-01-28	15.400	15.400	15.400	15.400	15.399	500,000
2026-01-27	15.100	15.100	15.100	15.100	15.099	0
2026-01-26	15.100	15.100	15.100	15.100	15.099	0
2026-01-23	15.100	15.100	15.100	15.100	15.099	365,000
2026-01-22	16.100	16.100	16.100	16.100	16.099	0
2026-01-21	16.100	16.100	16.100	16.100	16.099	0
2026-01-20	16.100	16.100	16.100	16.100	16.099	0
2026-01-19	16.100	16.100	16.100	16.100	16.099	0
2026-01-16	16.100	16.100	16.100	16.100	16.099	0
2026-01-15	16.100	16.100	16.100	16.100	16.099	113
2026-01-14	17.000	17.000	17.000	17.000	16.999	0
2026-01-13	17.000	17.000	17.000	17.000	16.999	0
2026-01-12	17.000	17.000	17.000	17.000	16.999	796,747
2026-01-09	17.245	17.700	17.245	17.700	17.699	141
2026-01-08	17.700	17.700	17.700	17.700	17.699	0
2026-01-07	18.200	18.200	17.000	17.700	17.699	315,056
2026-01-06	18.200	18.200	18.200	18.200	18.199	0
2026-01-05	18.200	18.200	18.200	18.200	18.199	0
2026-01-02	18.200	18.200	18.200	18.200	18.199	105
2025-12-31	17.300	17.300	17.300	17.300	17.299	0
2025-12-30	17.000	17.300	17.000	17.300	17.299	740,000
2025-12-29	17.000	17.000	17.000	17.000	16.999	293,410
2025-12-24	18.500	18.500	18.500	18.500	18.499	0
2025-12-23	18.000	18.500	18.000	18.500	18.499	4,084
2025-12-22	16.300	16.300	16.300	16.300	16.299	0
2025-12-19	16.300	16.300	16.300	16.300	16.299	0
2025-12-18	16.300	16.300	16.300	16.300	16.299	623,909
2025-12-17	15.400	15.400	15.400	15.400	15.399	0
2025-12-16	15.400	15.400	15.400	15.400	15.399	154
2025-12-15	16.300	16.300	16.300	16.300	16.299	0
2025-12-12	16.300	16.300	16.300	16.300	16.299	0
2025-12-11	16.300	16.300	16.300	16.300	16.299	0
2025-12-10	16.300	16.300	16.300	16.300	16.299	0
2025-12-09	16.300	16.300	16.300	16.300	16.299	0
2025-12-08	16.300	16.300	16.300	16.300	16.299	875,000
2025-12-05	16.800	16.800	16.800	16.800	16.799	0
2025-12-04	16.800	16.800	16.800	16.800	16.799	0
2025-12-03	16.800	16.800	16.800	16.800	16.799	4,912
2025-12-02	16.600	16.600	16.600	16.600	16.599	0
2025-12-01	16.600	16.600	16.600	16.600	16.599	0
2025-11-28	17.057	17.057	16.600	16.600	16.599	2,038
2025-11-27	16.600	16.600	16.600	16.600	16.599	0
2025-11-26	16.600	16.600	16.600	16.600	16.599	0
2025-11-25	16.600	16.600	16.600	16.600	16.599	870,000
2025-11-24	16.700	16.700	16.700	16.700	16.699	0
2025-11-21	16.700	16.700	16.700	16.700	16.699	0
2025-11-20	16.700	16.700	16.700	16.700	16.699	0
2025-11-19	17.110	17.110	16.700	16.700	16.699	70,650
2025-11-18	17.000	17.000	16.700	16.700	16.699	365,000
2025-11-17	17.250	17.250	16.700	16.700	16.699	260,000
2025-11-14	16.700	16.700	16.700	16.700	16.699	0
2025-11-13	16.700	16.700	16.700	16.700	16.699	0
2025-11-12	16.700	16.700	16.700	16.700	16.699	0

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0011 GBX
2025-07-10	0.0012 GBX
2025-01-28	0.0029 GBX
2024-08-08	0.0002 GBX
2023-08-01	0.0021 GBX
2022-07-26	0.0022 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.