UPL Ltd. GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.000 | 14.000 | 14.000 | 14.000 | 13.999 | 0 |
| 2026-05-05 | 14.000 | 14.000 | 14.000 | 14.000 | 13.999 | 0 |
| 2026-05-01 | 14.000 | 14.000 | 14.000 | 14.000 | 13.999 | 101 |
| 2026-04-30 | 14.000 | 14.000 | 14.000 | 14.000 | 13.999 | 42 |
| 2026-04-29 | 15.000 | 15.000 | 15.000 | 15.000 | 14.999 | 0 |
| 2026-04-28 | 15.000 | 15.000 | 15.000 | 15.000 | 14.999 | 0 |
| 2026-04-27 | 15.000 | 15.000 | 15.000 | 15.000 | 14.999 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0011 GBX |
| 2025-07-10 | 0.0012 GBX |
| 2025-01-28 | 0.0029 GBX |
| 2024-08-08 | 0.0002 GBX |
| 2023-08-01 | 0.0021 GBX |
| 2022-07-26 | 0.0022 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.