Upland Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.182	0.182	0.175	0.175	0.175	961,843
2022-06-28	0.200	0.200	0.182	0.200	0.200	3,145,851
2022-06-27	0.200	0.200	0.182	0.200	0.200	92,457
2022-06-24	0.200	0.218	0.180	0.200	0.200	2,401,966
2022-06-23	0.175	0.219	0.170	0.200	0.200	7,812,389
2022-06-22	0.175	0.199	0.155	0.165	0.165	13,485,138
2022-06-21	0.200	0.249	0.170	0.175	0.175	16,199,001
2022-06-20	0.300	0.340	0.165	0.200	0.200	14,781,585
2022-06-17	0.275	0.275	0.275	0.275	0.275	0
2022-01-04	0.275	0.275	0.275	0.275	0.275	0
2021-12-31	0.300	0.300	0.255	0.275	0.275	10,447,383
2021-12-30	0.275	0.340	0.250	0.250	0.250	5,309,718
2021-12-29	0.314	0.314	0.213	0.275	0.275	23,555,595
2021-12-24	0.325	0.325	0.325	0.325	0.325	0
2021-12-23	0.325	0.325	0.325	0.325	0.325	0
2021-12-22	0.325	0.325	0.325	0.325	0.325	0
2021-12-21	0.325	0.325	0.325	0.325	0.325	0
2021-12-20	0.325	0.325	0.325	0.325	0.325	0
2021-12-17	0.325	0.325	0.300	0.325	0.325	200,000
2021-12-16	0.325	0.325	0.325	0.325	0.325	0
2021-12-15	0.325	0.325	0.325	0.325	0.325	0
2021-12-14	0.325	0.325	0.325	0.325	0.325	0
2021-12-13	0.325	0.325	0.325	0.325	0.325	0
2021-12-10	0.325	0.325	0.301	0.325	0.325	413,001
2021-12-09	0.325	0.337	0.325	0.325	0.325	150,000
2021-12-08	0.325	0.350	0.325	0.325	0.325	150,070
2021-12-07	0.325	0.330	0.325	0.325	0.325	99,733
2021-12-06	0.325	0.325	0.310	0.325	0.325	100,166
2021-12-03	0.325	0.325	0.325	0.325	0.325	618,354
2021-12-02	0.350	0.350	0.300	0.325	0.325	5,295,224
2021-12-01	0.375	0.375	0.375	0.375	0.375	0
2021-11-30	0.375	0.375	0.375	0.375	0.375	0
2021-11-29	0.375	0.375	0.375	0.375	0.375	0
2021-11-26	0.375	0.375	0.375	0.375	0.375	0
2021-11-25	0.375	0.375	0.351	0.375	0.375	71,624
2021-11-24	0.375	0.375	0.375	0.375	0.375	0
2021-11-23	0.375	0.375	0.375	0.375	0.375	0
2021-11-22	0.375	0.375	0.375	0.375	0.375	0
2021-11-19	0.375	0.390	0.351	0.375	0.375	97,000
2021-11-18	0.375	0.390	0.375	0.375	0.375	50,000
2021-11-17	0.375	0.389	0.375	0.375	0.375	119,197
2021-11-16	0.375	0.400	0.351	0.375	0.375	243,578
2021-11-15	0.375	0.390	0.366	0.375	0.375	118,801
2021-11-12	0.375	0.375	0.375	0.375	0.375	0
2021-11-11	0.375	0.394	0.350	0.375	0.375	1,447,023
2021-11-10	0.366	0.366	0.351	0.366	0.366	1,213,776
2021-11-09	0.375	0.395	0.365	0.375	0.375	474,277
2021-11-08	0.375	0.375	0.375	0.375	0.375	0
2021-11-05	0.398	0.398	0.363	0.375	0.375	2,381,632
2021-11-04	0.400	0.400	0.400	0.400	0.400	0
2021-11-03	0.375	0.400	0.375	0.400	0.400	2,445,182
2021-11-02	0.440	0.440	0.350	0.375	0.375	22,257,590
2021-11-01	0.450	0.450	0.405	0.450	0.450	3,386,945
2021-10-29	0.425	0.500	0.401	0.450	0.450	2,949,036
2021-10-28	0.425	0.430	0.425	0.425	0.425	1,800,000
2021-10-27	0.425	0.430	0.425	0.425	0.425	691,639
2021-10-26	0.425	0.432	0.411	0.425	0.425	383,935
2021-10-25	0.425	0.432	0.425	0.425	0.425	114,817
2021-10-22	0.425	0.435	0.400	0.425	0.425	914,025
2021-10-21	0.440	0.440	0.410	0.425	0.425	2,500,701

← NewerPage 19 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.