Upland Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.450	0.450	0.400	0.400	0.400	4,874,683
2022-12-15	0.475	0.479	0.475	0.475	0.475	78,021
2022-12-14	0.475	0.483	0.475	0.475	0.475	85,345
2022-12-13	0.475	0.475	0.475	0.475	0.475	0
2022-12-12	0.475	0.485	0.475	0.475	0.475	100,000
2022-12-09	0.475	0.490	0.455	0.475	0.475	2,566,879
2022-12-08	0.475	0.490	0.455	0.475	0.475	3,240,919
2022-12-07	0.475	0.480	0.475	0.475	0.475	2,044,612
2022-12-06	0.475	0.482	0.475	0.475	0.475	245,842
2022-12-05	0.475	0.475	0.450	0.475	0.475	3,946,121
2022-12-02	0.480	0.525	0.480	0.500	0.500	2,000,000
2022-12-01	0.507	0.507	0.451	0.475	0.475	5,607,404
2022-11-30	0.525	0.525	0.525	0.525	0.525	0
2022-11-29	0.525	0.525	0.500	0.525	0.525	497,470
2022-11-28	0.525	0.525	0.500	0.525	0.525	2,506,202
2022-11-25	0.525	0.533	0.500	0.525	0.525	705,658
2022-11-24	0.525	0.541	0.500	0.525	0.525	1,012,640
2022-11-23	0.525	0.549	0.510	0.525	0.525	469,316
2022-11-22	0.525	0.544	0.500	0.525	0.525	11,212,150
2022-11-21	0.550	0.600	0.510	0.525	0.525	10,519,125
2022-11-18	0.510	0.510	0.480	0.510	0.510	6,280,137
2022-11-17	0.537	0.537	0.467	0.510	0.510	12,214,397
2022-11-16	0.510	0.610	0.510	0.525	0.525	20,796,665
2022-11-15	0.400	0.540	0.376	0.500	0.500	28,351,272
2022-11-14	0.400	0.440	0.376	0.400	0.400	8,850,010
2022-11-11	0.400	0.400	0.400	0.400	0.400	4,823,566
2022-11-10	0.375	0.440	0.350	0.400	0.400	3,092,839
2022-11-09	0.364	0.400	0.364	0.375	0.375	3,596,518
2022-11-08	0.350	0.350	0.301	0.350	0.350	5,620
2022-11-07	0.325	0.390	0.300	0.350	0.350	27,157,381
2022-11-04	0.325	0.340	0.319	0.325	0.325	5,511,053
2022-11-03	0.325	0.325	0.301	0.325	0.325	600,000
2022-11-02	0.325	0.325	0.325	0.325	0.325	627,959
2022-11-01	0.325	0.325	0.325	0.325	0.325	1,130,055
2022-10-31	0.325	0.330	0.250	0.325	0.325	26,567,688
2022-10-28	0.325	0.349	0.305	0.325	0.325	29,858,498
2022-10-27	0.325	0.325	0.325	0.325	0.325	54,847,117
2022-10-26	0.375	0.375	0.375	0.375	0.375	16,310,594
2022-10-25	0.275	0.398	0.265	0.300	0.300	17,919,485
2022-10-24	0.275	0.275	0.250	0.275	0.275	150,000
2022-10-21	0.275	0.275	0.275	0.275	0.275	0
2022-10-20	0.275	0.275	0.275	0.275	0.275	0
2022-10-19	0.275	0.275	0.275	0.275	0.275	952
2022-10-18	0.275	0.275	0.275	0.275	0.275	0
2022-10-17	0.275	0.294	0.250	0.275	0.275	1,062,787
2022-10-14	0.275	0.275	0.275	0.275	0.275	0
2022-10-13	0.275	0.290	0.250	0.275	0.275	1,347,192
2022-10-12	0.275	0.275	0.275	0.275	0.275	0
2022-10-11	0.275	0.295	0.260	0.275	0.275	167,797
2022-10-10	0.250	0.302	0.250	0.275	0.275	5,946,332
2022-10-07	0.225	0.245	0.225	0.225	0.225	6,300,000
2022-10-06	0.225	0.225	0.225	0.225	0.225	0
2022-10-05	0.225	0.225	0.225	0.225	0.225	0
2022-10-04	0.225	0.225	0.225	0.225	0.225	0
2022-10-03	0.225	0.233	0.225	0.225	0.225	130,516
2022-09-30	0.225	0.235	0.200	0.225	0.225	343,666
2022-09-29	0.225	0.225	0.225	0.225	0.225	0
2022-09-28	0.225	0.250	0.200	0.225	0.225	1,492,105
2022-09-27	0.260	0.260	0.200	0.225	0.225	603,229
2022-09-26	0.275	0.275	0.220	0.275	0.275	500,000

← NewerPage 17 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.