Ultimate Products Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 63.400 | 63.400 | 61.200 | 63.400 | 60.012 | 124,728 |
| 2025-11-10 | 62.600 | 63.400 | 61.000 | 63.400 | 60.012 | 145,656 |
| 2025-11-07 | 62.600 | 64.000 | 61.200 | 63.800 | 60.390 | 45,962 |
| 2025-11-06 | 63.800 | 63.800 | 61.400 | 62.900 | 59.538 | 32,301 |
| 2025-11-05 | 62.800 | 63.800 | 61.200 | 61.400 | 58.119 | 39,537 |
| 2025-11-04 | 62.200 | 64.800 | 61.400 | 64.000 | 60.580 | 517,136 |
| 2025-11-03 | 65.000 | 65.000 | 61.200 | 65.000 | 61.526 | 97,830 |
| 2025-10-31 | 62.000 | 63.400 | 61.000 | 62.000 | 58.686 | 480,665 |
| 2025-10-30 | 63.000 | 63.000 | 61.200 | 62.000 | 58.686 | 193,850 |
| 2025-10-29 | 64.000 | 64.000 | 61.000 | 63.000 | 59.633 | 211,763 |
| 2025-10-28 | 60.000 | 64.000 | 58.800 | 63.000 | 59.633 | 693,014 |
| 2025-10-27 | 60.000 | 62.550 | 59.200 | 60.000 | 56.793 | 59,302 |
| 2025-10-24 | 62.000 | 62.000 | 59.200 | 60.600 | 57.361 | 34,943 |
| 2025-10-23 | 62.000 | 63.000 | 59.400 | 63.000 | 59.633 | 37,966 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0090 GBP |
| 2026-01-02 | 0.0215 GBP |
| 2025-05-29 | 0.0155 GBP |
| 2025-01-02 | 0.0493 GBP |
| 2024-05-30 | 0.0245 GBP |
| 2023-12-28 | 0.0495 GBP |
| 2023-06-01 | 0.0243 GBP |
| 2023-01-05 | 0.0482 GBP |
| 2022-07-07 | 0.0230 GBP |
| 2022-01-06 | 0.0333 GBP |
| 2021-06-17 | 0.0169 GBP |
| 2020-12-31 | 0.0280 GBP |
| 2020-09-17 | 0.0116 GBP |
| 2020-01-02 | 0.0293 GBP |
| 2019-07-04 | 0.0116 GBP |
| 2019-01-03 | 0.0189 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.