Ultimate Products Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 44.500 | 47.200 | 44.500 | 47.000 | 46.171 | 95,199 |
| 2026-05-05 | 44.000 | 46.900 | 44.000 | 46.900 | 46.072 | 93,391 |
| 2026-05-01 | 44.200 | 45.900 | 44.200 | 45.250 | 44.452 | 61,966 |
| 2026-04-30 | 44.000 | 45.800 | 44.000 | 44.100 | 43.322 | 90,609 |
| 2026-04-29 | 44.900 | 47.100 | 43.800 | 43.800 | 43.027 | 175,943 |
| 2026-04-28 | 45.400 | 46.000 | 44.900 | 45.200 | 44.402 | 62,592 |
| 2026-04-27 | 46.100 | 48.900 | 45.600 | 45.800 | 44.992 | 74,075 |
| 2026-04-24 | 46.100 | 48.900 | 45.500 | 45.500 | 44.697 | 96,362 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0090 GBP |
| 2026-01-02 | 0.0215 GBP |
| 2025-05-29 | 0.0155 GBP |
| 2025-01-02 | 0.0493 GBP |
| 2024-05-30 | 0.0245 GBP |
| 2023-12-28 | 0.0495 GBP |
| 2023-06-01 | 0.0243 GBP |
| 2023-01-05 | 0.0482 GBP |
| 2022-07-07 | 0.0230 GBP |
| 2022-01-06 | 0.0333 GBP |
| 2021-06-17 | 0.0169 GBP |
| 2020-12-31 | 0.0280 GBP |
| 2020-09-17 | 0.0116 GBP |
| 2020-01-02 | 0.0293 GBP |
| 2019-07-04 | 0.0116 GBP |
| 2019-01-03 | 0.0189 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.