Ultimate Products Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 55.400 | 56.400 | 55.400 | 55.700 | 55.700 | 32,643 |
| 2026-07-29 | 56.200 | 57.200 | 55.200 | 56.000 | 56.000 | 41,306 |
| 2026-07-28 | 56.200 | 59.000 | 55.200 | 56.800 | 56.800 | 69,849 |
| 2026-07-27 | 55.000 | 57.200 | 55.000 | 56.400 | 56.400 | 126,207 |
| 2026-07-24 | 56.000 | 58.600 | 55.000 | 57.200 | 57.200 | 111,578 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0090 GBP |
| 2026-01-02 | 0.0215 GBP |
| 2025-05-29 | 0.0155 GBP |
| 2025-01-02 | 0.0493 GBP |
| 2024-05-30 | 0.0245 GBP |
| 2023-12-28 | 0.0495 GBP |
| 2023-06-01 | 0.0243 GBP |
| 2023-01-05 | 0.0482 GBP |
| 2022-07-07 | 0.0230 GBP |
| 2022-01-06 | 0.0333 GBP |
| 2021-06-17 | 0.0169 GBP |
| 2020-12-31 | 0.0280 GBP |
| 2020-09-17 | 0.0116 GBP |
| 2020-01-02 | 0.0293 GBP |
| 2019-07-04 | 0.0116 GBP |
| 2019-01-03 | 0.0189 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.