Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 30.000 | 30.000 | 29.250 | 29.750 | 29.750 | 706,081 |
| 2024-11-27 | 30.000 | 30.050 | 29.500 | 30.000 | 30.000 | 434,456 |
| 2024-11-26 | 30.500 | 31.000 | 29.600 | 30.000 | 30.000 | 392,842 |
| 2024-11-25 | 30.500 | 31.400 | 30.000 | 30.500 | 30.500 | 529,166 |
| 2024-11-22 | 30.250 | 31.000 | 30.000 | 30.500 | 30.500 | 528,339 |
| 2024-11-21 | 30.500 | 31.000 | 30.000 | 30.250 | 30.250 | 527,666 |
| 2024-11-20 | 29.750 | 31.000 | 29.630 | 30.500 | 30.500 | 1,510,980 |
| 2024-11-19 | 30.750 | 30.875 | 29.500 | 29.750 | 29.750 | 447,044 |
| 2024-11-18 | 30.750 | 31.500 | 30.000 | 30.000 | 30.000 | 455,067 |
| 2024-11-15 | 31.500 | 31.500 | 30.150 | 31.000 | 31.000 | 834,366 |
| 2024-11-14 | 31.500 | 32.500 | 30.500 | 32.000 | 32.000 | 1,403,310 |
| 2024-11-13 | 31.750 | 33.000 | 28.750 | 31.200 | 31.200 | 2,572,284 |
| 2024-11-12 | 37.050 | 37.050 | 34.635 | 34.750 | 34.750 | 1,095,592 |
| 2024-11-11 | 36.000 | 39.000 | 36.000 | 38.000 | 38.000 | 3,601,053 |
| 2024-11-08 | 33.250 | 35.000 | 33.000 | 34.750 | 34.750 | 4,974,949 |
| 2024-11-07 | 34.650 | 34.650 | 33.000 | 33.250 | 33.250 | 2,533,082 |
| 2024-11-06 | 33.500 | 35.850 | 33.000 | 34.500 | 34.500 | 4,094,565 |
| 2024-11-05 | 33.500 | 36.680 | 32.500 | 33.500 | 33.500 | 1,964,852 |
| 2024-11-04 | 31.900 | 34.500 | 31.900 | 33.000 | 33.000 | 1,003,952 |
| 2024-11-01 | 30.500 | 30.800 | 30.000 | 30.500 | 30.500 | 133,650 |
| 2024-10-31 | 30.500 | 30.580 | 29.400 | 30.500 | 30.500 | 91,055 |
| 2024-10-30 | 30.750 | 31.000 | 30.150 | 30.500 | 30.500 | 66,870 |
| 2024-10-29 | 31.500 | 31.650 | 30.575 | 30.750 | 30.750 | 246,191 |
| 2024-10-28 | 32.000 | 32.700 | 30.850 | 31.500 | 31.500 | 601,905 |
| 2024-10-25 | 30.750 | 33.000 | 30.250 | 32.000 | 32.000 | 889,130 |
| 2024-10-24 | 31.250 | 31.500 | 31.000 | 31.250 | 31.250 | 90,619 |
| 2024-10-23 | 31.690 | 31.690 | 31.000 | 31.250 | 31.250 | 205,701 |
| 2024-10-22 | 32.250 | 32.445 | 31.750 | 31.750 | 31.750 | 142,322 |
| 2024-10-21 | 32.500 | 33.000 | 32.000 | 32.250 | 32.250 | 308,141 |
| 2024-10-18 | 32.000 | 33.000 | 31.400 | 32.500 | 32.500 | 352,775 |
| 2024-10-17 | 32.000 | 32.050 | 31.700 | 32.000 | 32.000 | 128,137 |
| 2024-10-16 | 32.325 | 32.325 | 31.500 | 32.000 | 32.000 | 233,801 |
| 2024-10-15 | 32.500 | 33.000 | 32.250 | 32.500 | 32.500 | 34,770 |
| 2024-10-14 | 32.250 | 32.835 | 32.000 | 32.500 | 32.500 | 141,832 |
| 2024-10-11 | 31.750 | 32.475 | 31.000 | 32.250 | 32.250 | 271,943 |
| 2024-10-10 | 31.860 | 31.860 | 31.500 | 31.750 | 31.750 | 143,966 |
| 2024-10-09 | 32.000 | 32.150 | 31.725 | 32.000 | 32.000 | 58,076 |
| 2024-10-08 | 32.500 | 33.000 | 32.000 | 33.000 | 33.000 | 61,024 |
| 2024-10-07 | 32.370 | 33.000 | 32.370 | 32.500 | 32.500 | 53,644 |
| 2024-10-04 | 32.500 | 32.800 | 32.160 | 32.250 | 32.250 | 282,699 |
| 2024-10-03 | 32.500 | 33.700 | 32.410 | 32.750 | 32.750 | 681,296 |
| 2024-10-02 | 32.250 | 32.975 | 32.144 | 32.500 | 32.500 | 410,848 |
| 2024-10-01 | 32.750 | 33.000 | 32.000 | 32.250 | 32.250 | 471,677 |
| 2024-09-30 | 32.500 | 35.000 | 32.000 | 32.750 | 32.750 | 1,111,666 |
| 2024-09-27 | 33.000 | 33.990 | 32.336 | 33.000 | 33.000 | 256,548 |
| 2024-09-26 | 32.500 | 34.000 | 32.000 | 33.000 | 33.000 | 394,591 |
| 2024-09-25 | 32.500 | 32.780 | 32.200 | 32.500 | 32.500 | 67,354 |
| 2024-09-24 | 31.750 | 33.127 | 31.600 | 32.500 | 32.500 | 116,872 |
| 2024-09-23 | 32.250 | 32.600 | 31.510 | 31.750 | 31.750 | 168,492 |
| 2024-09-20 | 32.250 | 33.000 | 31.500 | 32.250 | 32.250 | 156,464 |
| 2024-09-19 | 32.500 | 32.740 | 32.100 | 32.250 | 32.250 | 124,716 |
| 2024-09-18 | 33.680 | 33.680 | 31.926 | 32.500 | 32.500 | 201,471 |
| 2024-09-17 | 34.500 | 34.950 | 33.600 | 34.000 | 34.000 | 344,735 |
| 2024-09-16 | 33.750 | 34.500 | 33.725 | 34.500 | 34.500 | 204,099 |
| 2024-09-13 | 33.750 | 34.000 | 33.510 | 33.750 | 33.750 | 172,937 |
| 2024-09-12 | 33.750 | 34.000 | 33.500 | 33.750 | 33.750 | 163,436 |
| 2024-09-11 | 34.190 | 34.190 | 33.735 | 33.750 | 33.750 | 103,854 |
| 2024-09-10 | 35.500 | 35.500 | 34.275 | 34.500 | 34.500 | 344,321 |
| 2024-09-09 | 34.300 | 36.850 | 34.300 | 35.500 | 35.500 | 621,097 |
| 2024-09-06 | 34.500 | 35.700 | 32.950 | 34.500 | 34.500 | 484,867 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.