Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 23.750 | 24.000 | 22.550 | 22.750 | 22.750 | 744,924 |
| 2025-02-24 | 24.250 | 24.500 | 23.525 | 23.750 | 23.750 | 40,291 |
| 2025-02-21 | 24.250 | 24.500 | 24.000 | 24.250 | 24.250 | 170,895 |
| 2025-02-20 | 25.500 | 26.000 | 24.220 | 24.250 | 24.250 | 393,257 |
| 2025-02-19 | 25.000 | 26.000 | 25.000 | 25.500 | 25.500 | 631,128 |
| 2025-02-18 | 23.838 | 25.536 | 23.838 | 24.800 | 24.800 | 1,225,758 |
| 2025-02-17 | 23.500 | 24.500 | 23.150 | 23.750 | 23.750 | 283,234 |
| 2025-02-14 | 24.250 | 24.500 | 23.221 | 23.500 | 23.500 | 158,911 |
| 2025-02-13 | 24.000 | 24.500 | 23.700 | 24.250 | 24.250 | 72,201 |
| 2025-02-12 | 24.000 | 24.450 | 23.600 | 24.000 | 24.000 | 100,384 |
| 2025-02-11 | 22.750 | 24.475 | 22.500 | 24.000 | 24.000 | 818,620 |
| 2025-02-10 | 22.750 | 23.000 | 22.500 | 22.750 | 22.750 | 204,068 |
| 2025-02-07 | 22.750 | 23.000 | 22.500 | 22.750 | 22.750 | 149,168 |
| 2025-02-06 | 23.000 | 23.500 | 22.700 | 22.750 | 22.750 | 46,091 |
| 2025-02-05 | 23.000 | 23.200 | 22.500 | 23.000 | 23.000 | 30,544 |
| 2025-02-04 | 23.000 | 23.400 | 22.750 | 23.000 | 23.000 | 113,069 |
| 2025-02-03 | 23.750 | 24.000 | 22.650 | 23.000 | 23.000 | 343,114 |
| 2025-01-31 | 24.000 | 24.500 | 23.547 | 24.000 | 24.000 | 213,416 |
| 2025-01-30 | 24.250 | 24.500 | 23.625 | 24.000 | 24.000 | 336,933 |
| 2025-01-29 | 24.250 | 25.000 | 24.000 | 24.250 | 24.250 | 75,131 |
| 2025-01-28 | 24.750 | 25.000 | 23.330 | 24.500 | 24.500 | 1,474,379 |
| 2025-01-27 | 25.500 | 25.500 | 24.500 | 24.750 | 24.750 | 299,362 |
| 2025-01-24 | 26.250 | 27.000 | 25.050 | 25.250 | 25.250 | 761,320 |
| 2025-01-23 | 26.500 | 26.550 | 26.000 | 26.250 | 26.250 | 376,511 |
| 2025-01-22 | 26.500 | 27.000 | 26.220 | 26.500 | 26.500 | 347,465 |
| 2025-01-21 | 28.250 | 29.000 | 26.280 | 26.500 | 26.500 | 574,378 |
| 2025-01-20 | 28.250 | 28.495 | 28.050 | 28.250 | 28.250 | 52,994 |
| 2025-01-17 | 28.000 | 28.500 | 27.900 | 28.250 | 28.250 | 520,632 |
| 2025-01-16 | 27.350 | 28.345 | 27.350 | 28.000 | 28.000 | 219,054 |
| 2025-01-15 | 26.360 | 27.450 | 26.360 | 27.000 | 27.000 | 371,654 |
| 2025-01-14 | 26.250 | 26.925 | 25.725 | 26.250 | 26.250 | 275,112 |
| 2025-01-13 | 25.000 | 26.500 | 25.000 | 26.500 | 26.500 | 289,503 |
| 2025-01-10 | 26.000 | 26.500 | 24.500 | 25.000 | 25.000 | 568,571 |
| 2025-01-09 | 26.500 | 26.500 | 25.550 | 26.000 | 26.000 | 215,932 |
| 2025-01-08 | 25.650 | 27.000 | 25.650 | 26.500 | 26.500 | 275,213 |
| 2025-01-07 | 25.750 | 26.000 | 25.150 | 25.500 | 25.500 | 313,068 |
| 2025-01-06 | 26.500 | 26.500 | 25.500 | 25.750 | 25.750 | 424,726 |
| 2025-01-03 | 27.250 | 28.000 | 26.510 | 27.250 | 27.250 | 223,289 |
| 2025-01-02 | 25.000 | 27.750 | 24.500 | 27.000 | 27.000 | 1,377,388 |
| 2024-12-31 | 23.650 | 26.000 | 23.650 | 25.000 | 25.000 | 558,739 |
| 2024-12-30 | 22.500 | 23.500 | 22.160 | 23.250 | 23.250 | 439,219 |
| 2024-12-27 | 22.250 | 22.900 | 21.700 | 22.500 | 22.500 | 346,689 |
| 2024-12-24 | 22.250 | 22.500 | 22.000 | 22.250 | 22.250 | 53,932 |
| 2024-12-23 | 22.500 | 22.880 | 22.000 | 22.250 | 22.250 | 50,263 |
| 2024-12-20 | 22.500 | 22.880 | 22.000 | 22.500 | 22.500 | 100,593 |
| 2024-12-19 | 22.500 | 23.000 | 21.800 | 22.500 | 22.500 | 320,378 |
| 2024-12-18 | 21.450 | 23.000 | 21.450 | 22.500 | 22.500 | 921,125 |
| 2024-12-17 | 22.250 | 22.360 | 21.160 | 21.250 | 21.250 | 991,214 |
| 2024-12-16 | 24.525 | 24.525 | 22.160 | 22.250 | 22.250 | 782,769 |
| 2024-12-13 | 21.920 | 25.000 | 21.920 | 24.750 | 24.750 | 3,555,349 |
| 2024-12-12 | 22.250 | 22.500 | 21.275 | 21.800 | 21.800 | 1,386,254 |
| 2024-12-11 | 23.225 | 23.225 | 22.100 | 22.250 | 22.250 | 785,116 |
| 2024-12-10 | 22.750 | 24.000 | 20.625 | 23.000 | 23.000 | 4,080,672 |
| 2024-12-09 | 28.000 | 28.250 | 22.000 | 23.250 | 23.250 | 5,545,189 |
| 2024-12-06 | 28.500 | 29.000 | 27.850 | 28.000 | 28.000 | 205,606 |
| 2024-12-05 | 29.750 | 30.000 | 27.650 | 28.500 | 28.500 | 857,256 |
| 2024-12-04 | 30.000 | 30.500 | 29.550 | 29.750 | 29.750 | 202,234 |
| 2024-12-03 | 29.750 | 31.000 | 29.712 | 30.500 | 30.500 | 441,570 |
| 2024-12-02 | 29.750 | 30.000 | 29.675 | 29.750 | 29.750 | 85,187 |
| 2024-11-29 | 29.750 | 30.000 | 29.500 | 29.750 | 29.750 | 334,275 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.