Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 18.563 | 18.750 | 18.563 | 18.625 | 18.625 | 210,376 |
| 2025-05-22 | 18.250 | 18.500 | 18.000 | 18.375 | 18.375 | 329,527 |
| 2025-05-21 | 18.750 | 18.950 | 18.060 | 18.250 | 18.250 | 1,352,024 |
| 2025-05-20 | 18.148 | 18.940 | 18.148 | 18.750 | 18.750 | 1,087,723 |
| 2025-05-19 | 19.500 | 20.000 | 17.750 | 18.125 | 18.125 | 2,795,971 |
| 2025-05-16 | 19.625 | 20.290 | 19.000 | 19.000 | 19.000 | 582,472 |
| 2025-05-15 | 19.250 | 20.000 | 19.000 | 19.625 | 19.625 | 344,612 |
| 2025-05-14 | 19.375 | 19.500 | 18.005 | 19.250 | 19.250 | 3,544,345 |
| 2025-05-13 | 20.000 | 20.000 | 19.413 | 19.500 | 19.500 | 457,112 |
| 2025-05-12 | 20.000 | 20.244 | 19.267 | 19.750 | 19.750 | 2,441,097 |
| 2025-05-09 | 20.750 | 21.270 | 19.667 | 20.000 | 20.000 | 2,270,572 |
| 2025-05-08 | 21.500 | 22.000 | 20.750 | 21.000 | 21.000 | 2,505,061 |
| 2025-05-07 | 22.500 | 23.680 | 22.250 | 23.250 | 23.250 | 1,022,800 |
| 2025-05-06 | 21.000 | 23.000 | 21.000 | 22.500 | 22.500 | 1,085,517 |
| 2025-05-02 | 20.500 | 21.000 | 20.050 | 20.500 | 20.500 | 493,629 |
| 2025-05-01 | 21.000 | 21.500 | 20.000 | 20.500 | 20.500 | 313,361 |
| 2025-04-30 | 21.000 | 21.430 | 20.400 | 21.000 | 21.000 | 248,893 |
| 2025-04-29 | 19.750 | 21.500 | 19.525 | 21.000 | 21.000 | 1,030,876 |
| 2025-04-28 | 19.500 | 19.950 | 19.000 | 19.500 | 19.500 | 147,414 |
| 2025-04-25 | 19.690 | 19.690 | 19.300 | 19.500 | 19.500 | 99,582 |
| 2025-04-24 | 20.000 | 20.500 | 19.260 | 19.750 | 19.750 | 371,732 |
| 2025-04-23 | 19.500 | 20.000 | 19.035 | 20.000 | 20.000 | 718,480 |
| 2025-04-22 | 19.589 | 19.589 | 19.000 | 19.500 | 19.500 | 636,229 |
| 2025-04-17 | 20.500 | 21.000 | 19.500 | 19.750 | 19.750 | 528,978 |
| 2025-04-16 | 20.315 | 20.500 | 20.315 | 20.500 | 20.500 | 282,740 |
| 2025-04-15 | 19.500 | 20.698 | 19.210 | 20.250 | 20.250 | 847,992 |
| 2025-04-14 | 21.500 | 22.000 | 19.226 | 19.500 | 19.500 | 1,409,535 |
| 2025-04-11 | 20.500 | 22.000 | 20.100 | 21.500 | 21.500 | 423,471 |
| 2025-04-10 | 19.750 | 21.000 | 19.575 | 20.500 | 20.500 | 480,517 |
| 2025-04-09 | 19.500 | 20.000 | 19.000 | 19.500 | 19.500 | 545,461 |
| 2025-04-08 | 20.000 | 20.180 | 19.500 | 20.000 | 20.000 | 157,050 |
| 2025-04-07 | 20.250 | 20.450 | 19.000 | 20.000 | 20.000 | 539,198 |
| 2025-04-04 | 20.500 | 21.000 | 20.000 | 20.250 | 20.250 | 358,575 |
| 2025-04-03 | 21.150 | 21.150 | 20.250 | 20.500 | 20.500 | 251,798 |
| 2025-04-02 | 21.750 | 22.000 | 21.000 | 21.500 | 21.500 | 552,606 |
| 2025-04-01 | 21.475 | 22.000 | 21.475 | 21.750 | 21.750 | 223,657 |
| 2025-03-31 | 22.000 | 22.000 | 21.220 | 21.250 | 21.250 | 290,402 |
| 2025-03-28 | 22.000 | 22.500 | 21.500 | 22.000 | 22.000 | 192,445 |
| 2025-03-27 | 22.500 | 22.750 | 21.500 | 22.000 | 22.000 | 357,125 |
| 2025-03-26 | 21.666 | 22.500 | 21.666 | 22.500 | 22.500 | 233,433 |
| 2025-03-25 | 22.050 | 22.600 | 21.500 | 21.500 | 21.500 | 189,585 |
| 2025-03-24 | 22.450 | 22.450 | 21.786 | 22.050 | 22.050 | 164,912 |
| 2025-03-21 | 23.000 | 23.500 | 22.000 | 22.500 | 22.500 | 383,231 |
| 2025-03-20 | 23.500 | 23.950 | 22.500 | 23.000 | 23.000 | 950,865 |
| 2025-03-19 | 22.750 | 24.000 | 22.600 | 23.250 | 23.250 | 952,670 |
| 2025-03-18 | 20.750 | 23.000 | 20.500 | 22.750 | 22.750 | 976,704 |
| 2025-03-17 | 21.080 | 21.080 | 20.280 | 20.750 | 20.750 | 492,803 |
| 2025-03-14 | 21.250 | 21.500 | 20.500 | 21.250 | 21.250 | 333,832 |
| 2025-03-13 | 21.250 | 21.500 | 21.000 | 21.250 | 21.250 | 152,128 |
| 2025-03-12 | 21.250 | 21.500 | 20.500 | 21.250 | 21.250 | 608,031 |
| 2025-03-11 | 21.500 | 21.500 | 21.000 | 21.250 | 21.250 | 563,212 |
| 2025-03-10 | 21.750 | 22.000 | 21.220 | 21.500 | 21.500 | 840,351 |
| 2025-03-07 | 21.750 | 22.000 | 21.500 | 21.750 | 21.750 | 435,206 |
| 2025-03-06 | 21.750 | 22.000 | 21.000 | 21.750 | 21.750 | 3,003,640 |
| 2025-03-05 | 21.800 | 23.000 | 21.800 | 22.000 | 22.000 | 399,772 |
| 2025-03-04 | 22.000 | 22.500 | 21.500 | 21.750 | 21.750 | 654,932 |
| 2025-03-03 | 22.500 | 23.000 | 22.000 | 22.250 | 22.250 | 639,006 |
| 2025-02-28 | 22.500 | 22.600 | 22.350 | 22.500 | 22.500 | 24,611 |
| 2025-02-27 | 22.250 | 23.000 | 22.160 | 22.500 | 22.500 | 170,311 |
| 2025-02-26 | 22.500 | 23.000 | 22.125 | 22.250 | 22.250 | 300,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.