Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 14.000 | 14.245 | 13.850 | 14.000 | 14.000 | 314,822 |
| 2025-08-15 | 14.250 | 14.500 | 13.500 | 14.000 | 14.000 | 588,728 |
| 2025-08-14 | 15.250 | 15.500 | 13.600 | 14.250 | 14.250 | 2,415,854 |
| 2025-08-13 | 12.750 | 16.463 | 12.250 | 16.000 | 16.000 | 4,147,141 |
| 2025-08-12 | 13.000 | 13.100 | 12.650 | 12.750 | 12.750 | 284,646 |
| 2025-08-11 | 13.000 | 13.500 | 12.750 | 13.000 | 13.000 | 604,481 |
| 2025-08-08 | 13.000 | 13.500 | 12.700 | 13.000 | 13.000 | 97,456 |
| 2025-08-07 | 13.000 | 13.500 | 12.550 | 13.000 | 13.000 | 290,717 |
| 2025-08-06 | 13.150 | 13.150 | 13.000 | 13.000 | 13.000 | 375,561 |
| 2025-08-05 | 13.250 | 13.500 | 13.000 | 13.250 | 13.250 | 135,022 |
| 2025-08-04 | 13.250 | 13.250 | 13.125 | 13.250 | 13.250 | 47,550 |
| 2025-08-01 | 13.250 | 13.250 | 13.005 | 13.250 | 13.250 | 139,527 |
| 2025-07-31 | 13.250 | 13.250 | 12.750 | 13.250 | 13.250 | 77,418 |
| 2025-07-30 | 13.250 | 13.250 | 13.100 | 13.250 | 13.250 | 155,780 |
| 2025-07-29 | 13.500 | 13.700 | 13.000 | 13.250 | 13.250 | 1,292,761 |
| 2025-07-28 | 14.000 | 14.000 | 13.500 | 13.500 | 13.500 | 814,914 |
| 2025-07-25 | 14.000 | 14.250 | 13.500 | 14.000 | 14.000 | 323,885 |
| 2025-07-24 | 14.500 | 14.990 | 13.650 | 14.000 | 14.000 | 616,845 |
| 2025-07-23 | 13.750 | 15.300 | 13.680 | 14.500 | 14.500 | 1,257,684 |
| 2025-07-22 | 13.750 | 14.000 | 13.500 | 13.750 | 13.750 | 228,895 |
| 2025-07-21 | 14.500 | 15.000 | 13.500 | 13.600 | 13.600 | 690,971 |
| 2025-07-18 | 14.250 | 14.400 | 14.000 | 14.250 | 14.250 | 418,406 |
| 2025-07-17 | 13.760 | 14.800 | 13.760 | 14.250 | 14.250 | 835,502 |
| 2025-07-16 | 14.700 | 14.700 | 13.550 | 13.750 | 13.750 | 776,446 |
| 2025-07-15 | 15.000 | 15.500 | 14.600 | 14.750 | 14.750 | 65,364 |
| 2025-07-14 | 14.250 | 15.500 | 14.000 | 15.000 | 15.000 | 1,680,548 |
| 2025-07-11 | 13.750 | 14.500 | 13.500 | 13.750 | 13.750 | 154,391 |
| 2025-07-10 | 13.250 | 14.450 | 13.000 | 13.750 | 13.750 | 392,046 |
| 2025-07-09 | 13.250 | 13.500 | 13.100 | 13.250 | 13.250 | 298,908 |
| 2025-07-08 | 13.250 | 13.500 | 13.000 | 13.300 | 13.300 | 361,164 |
| 2025-07-07 | 13.625 | 14.400 | 13.175 | 13.250 | 13.250 | 1,203,572 |
| 2025-07-04 | 12.125 | 14.000 | 12.000 | 13.375 | 13.375 | 2,322,007 |
| 2025-07-03 | 12.500 | 12.790 | 11.750 | 12.125 | 12.125 | 670,014 |
| 2025-07-02 | 12.125 | 12.500 | 11.200 | 12.500 | 12.500 | 3,894,852 |
| 2025-07-01 | 13.750 | 14.800 | 12.100 | 12.625 | 12.625 | 6,059,310 |
| 2025-06-30 | 18.525 | 18.525 | 13.500 | 13.500 | 13.500 | 6,551,179 |
| 2025-06-27 | 20.450 | 20.450 | 19.500 | 20.000 | 20.000 | 253,709 |
| 2025-06-26 | 20.750 | 21.000 | 19.932 | 20.500 | 20.500 | 262,264 |
| 2025-06-25 | 19.750 | 20.998 | 19.100 | 20.750 | 20.750 | 314,005 |
| 2025-06-24 | 19.750 | 20.000 | 19.675 | 19.750 | 19.750 | 130,309 |
| 2025-06-23 | 19.750 | 20.000 | 19.500 | 19.750 | 19.750 | 393,916 |
| 2025-06-20 | 19.750 | 19.880 | 19.625 | 19.750 | 19.750 | 360,515 |
| 2025-06-19 | 19.750 | 20.000 | 19.695 | 19.750 | 19.750 | 146,103 |
| 2025-06-18 | 20.000 | 20.000 | 19.600 | 19.750 | 19.750 | 233,917 |
| 2025-06-17 | 20.000 | 20.925 | 19.660 | 20.250 | 20.250 | 294,748 |
| 2025-06-16 | 21.250 | 21.500 | 19.380 | 20.000 | 20.000 | 1,210,709 |
| 2025-06-13 | 20.500 | 21.780 | 20.350 | 21.500 | 21.500 | 960,165 |
| 2025-06-12 | 20.250 | 21.000 | 20.250 | 20.500 | 20.500 | 228,076 |
| 2025-06-11 | 20.500 | 21.000 | 20.000 | 20.250 | 20.250 | 451,225 |
| 2025-06-10 | 20.500 | 20.990 | 20.000 | 20.750 | 20.750 | 972,788 |
| 2025-06-09 | 18.500 | 20.999 | 18.500 | 20.500 | 20.500 | 1,301,604 |
| 2025-06-06 | 18.250 | 18.750 | 18.000 | 18.500 | 18.500 | 735,595 |
| 2025-06-05 | 18.250 | 18.500 | 18.170 | 18.250 | 18.250 | 320,337 |
| 2025-06-04 | 18.750 | 19.000 | 18.000 | 18.250 | 18.250 | 196,873 |
| 2025-06-03 | 18.500 | 19.000 | 18.499 | 18.750 | 18.750 | 244,111 |
| 2025-06-02 | 18.250 | 18.485 | 18.000 | 18.250 | 18.250 | 279,746 |
| 2025-05-30 | 18.875 | 19.000 | 18.250 | 18.250 | 18.250 | 303,325 |
| 2025-05-29 | 19.125 | 19.463 | 18.750 | 18.875 | 18.875 | 97,564 |
| 2025-05-28 | 19.125 | 19.500 | 18.815 | 19.125 | 19.125 | 197,625 |
| 2025-05-27 | 18.650 | 19.448 | 18.650 | 19.125 | 19.125 | 846,983 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.