Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.750 | 12.000 | 11.000 | 11.300 | 11.300 | 1,071,055 |
| 2025-11-10 | 11.750 | 12.000 | 11.500 | 11.750 | 11.750 | 129,369 |
| 2025-11-07 | 11.750 | 12.000 | 11.556 | 11.750 | 11.750 | 151,571 |
| 2025-11-06 | 11.750 | 11.850 | 11.600 | 11.750 | 11.750 | 160,896 |
| 2025-11-05 | 11.750 | 12.000 | 11.500 | 11.750 | 11.750 | 61,069 |
| 2025-11-04 | 11.750 | 12.000 | 11.600 | 11.750 | 11.750 | 311,083 |
| 2025-11-03 | 11.450 | 12.000 | 11.450 | 11.750 | 11.750 | 771,442 |
| 2025-10-31 | 11.250 | 11.480 | 11.250 | 11.250 | 11.250 | 95,786 |
| 2025-10-30 | 11.250 | 11.400 | 11.000 | 11.250 | 11.250 | 188,323 |
| 2025-10-29 | 11.250 | 12.000 | 11.000 | 11.250 | 11.250 | 535,051 |
| 2025-10-28 | 11.375 | 11.700 | 11.233 | 11.250 | 11.250 | 766,654 |
| 2025-10-27 | 11.250 | 12.000 | 11.000 | 11.250 | 11.250 | 946,566 |
| 2025-10-24 | 11.250 | 11.585 | 11.000 | 11.400 | 11.400 | 1,089,032 |
| 2025-10-23 | 11.500 | 12.000 | 11.000 | 11.250 | 11.250 | 445,865 |
| 2025-10-22 | 11.278 | 11.600 | 11.278 | 11.500 | 11.500 | 720,503 |
| 2025-10-21 | 11.250 | 11.690 | 11.000 | 11.250 | 11.250 | 808,271 |
| 2025-10-20 | 11.660 | 11.660 | 11.120 | 11.250 | 11.250 | 312,772 |
| 2025-10-17 | 12.000 | 12.500 | 11.500 | 11.750 | 11.750 | 1,377,997 |
| 2025-10-16 | 12.000 | 12.170 | 11.720 | 12.000 | 12.000 | 46,379 |
| 2025-10-15 | 12.000 | 12.000 | 11.550 | 12.000 | 12.000 | 97,203 |
| 2025-10-14 | 12.000 | 12.500 | 11.760 | 12.000 | 12.000 | 332,952 |
| 2025-10-13 | 12.250 | 12.500 | 11.500 | 12.000 | 12.000 | 1,324,175 |
| 2025-10-10 | 11.750 | 12.350 | 11.500 | 12.200 | 12.200 | 3,043,098 |
| 2025-10-09 | 11.750 | 11.975 | 11.500 | 11.750 | 11.750 | 171,934 |
| 2025-10-08 | 12.125 | 12.250 | 11.500 | 11.750 | 11.750 | 428,653 |
| 2025-10-07 | 12.250 | 12.500 | 12.000 | 12.200 | 12.200 | 605,031 |
| 2025-10-06 | 12.250 | 12.500 | 12.050 | 12.250 | 12.250 | 624,528 |
| 2025-10-03 | 12.690 | 12.690 | 12.050 | 12.250 | 12.250 | 817,506 |
| 2025-10-02 | 12.750 | 12.750 | 12.250 | 12.750 | 12.750 | 247,495 |
| 2025-10-01 | 12.750 | 13.000 | 12.630 | 12.750 | 12.750 | 150,101 |
| 2025-09-30 | 12.950 | 12.950 | 12.505 | 12.750 | 12.750 | 323,243 |
| 2025-09-29 | 13.750 | 13.950 | 12.250 | 13.250 | 13.250 | 1,121,107 |
| 2025-09-26 | 13.875 | 13.900 | 13.778 | 13.875 | 13.875 | 193,590 |
| 2025-09-25 | 13.988 | 13.988 | 13.750 | 13.875 | 13.875 | 353,807 |
| 2025-09-24 | 14.000 | 14.188 | 13.750 | 14.000 | 14.000 | 274,531 |
| 2025-09-23 | 13.750 | 14.200 | 13.500 | 14.000 | 14.000 | 889,976 |
| 2025-09-22 | 14.000 | 14.000 | 13.500 | 13.800 | 13.800 | 1,399,072 |
| 2025-09-19 | 13.750 | 13.900 | 13.660 | 13.750 | 13.750 | 201,809 |
| 2025-09-18 | 13.950 | 13.950 | 13.250 | 13.750 | 13.750 | 308,205 |
| 2025-09-17 | 14.000 | 14.000 | 13.750 | 13.750 | 13.750 | 951,734 |
| 2025-09-16 | 14.250 | 14.250 | 13.990 | 14.000 | 14.000 | 51,669 |
| 2025-09-15 | 14.250 | 14.300 | 14.175 | 14.250 | 14.250 | 61,023 |
| 2025-09-12 | 14.250 | 14.500 | 14.000 | 14.250 | 14.250 | 449,692 |
| 2025-09-11 | 14.250 | 14.500 | 13.800 | 14.250 | 14.250 | 1,073,773 |
| 2025-09-10 | 14.500 | 14.510 | 14.050 | 14.250 | 14.250 | 503,090 |
| 2025-09-09 | 14.500 | 14.700 | 14.450 | 14.500 | 14.500 | 76,048 |
| 2025-09-08 | 14.875 | 15.000 | 14.500 | 14.750 | 14.750 | 565,214 |
| 2025-09-05 | 14.875 | 15.213 | 14.665 | 14.875 | 14.875 | 257,902 |
| 2025-09-04 | 15.125 | 15.190 | 14.800 | 14.875 | 14.875 | 101,033 |
| 2025-09-03 | 14.875 | 15.250 | 14.538 | 15.000 | 15.000 | 262,520 |
| 2025-09-02 | 14.750 | 15.500 | 14.500 | 15.250 | 15.250 | 555,653 |
| 2025-09-01 | 14.250 | 15.500 | 14.250 | 14.750 | 14.750 | 756,255 |
| 2025-08-29 | 14.125 | 14.500 | 14.000 | 14.250 | 14.250 | 248,642 |
| 2025-08-28 | 14.250 | 14.250 | 14.110 | 14.250 | 14.250 | 36,247 |
| 2025-08-27 | 14.250 | 14.300 | 14.100 | 14.250 | 14.250 | 529,807 |
| 2025-08-26 | 14.000 | 14.445 | 13.500 | 14.250 | 14.250 | 996,064 |
| 2025-08-22 | 13.750 | 14.185 | 13.500 | 14.000 | 14.000 | 342,648 |
| 2025-08-21 | 13.970 | 13.970 | 13.656 | 13.750 | 13.750 | 517,643 |
| 2025-08-20 | 14.000 | 14.185 | 13.920 | 14.000 | 14.000 | 58,177 |
| 2025-08-19 | 14.000 | 14.500 | 13.500 | 14.000 | 14.000 | 395,316 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.