Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 9.100 | 9.309 | 9.000 | 9.150 | 9.150 | 665,339 |
| 2026-02-05 | 9.100 | 9.450 | 9.000 | 9.200 | 9.200 | 1,899,760 |
| 2026-02-04 | 9.100 | 9.200 | 9.000 | 9.100 | 9.100 | 818,523 |
| 2026-02-03 | 9.100 | 9.400 | 9.000 | 9.100 | 9.100 | 583,717 |
| 2026-02-02 | 9.150 | 9.300 | 9.000 | 9.100 | 9.100 | 672,997 |
| 2026-01-30 | 9.200 | 9.300 | 9.000 | 9.200 | 9.200 | 2,104,317 |
| 2026-01-29 | 9.650 | 9.650 | 9.100 | 9.200 | 9.200 | 1,607,653 |
| 2026-01-28 | 9.750 | 9.800 | 9.500 | 9.650 | 9.650 | 762,555 |
| 2026-01-27 | 9.750 | 10.000 | 9.500 | 9.750 | 9.750 | 524,876 |
| 2026-01-26 | 10.250 | 10.500 | 9.500 | 9.750 | 9.750 | 2,658,473 |
| 2026-01-23 | 9.750 | 10.500 | 9.400 | 10.250 | 10.250 | 2,288,794 |
| 2026-01-22 | 9.350 | 9.925 | 9.200 | 9.500 | 9.500 | 1,295,444 |
| 2026-01-21 | 9.250 | 9.500 | 9.000 | 9.350 | 9.350 | 1,220,631 |
| 2026-01-20 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 198,216 |
| 2026-01-19 | 9.750 | 10.000 | 9.180 | 9.250 | 9.250 | 359,412 |
| 2026-01-16 | 9.750 | 10.000 | 9.000 | 9.700 | 9.700 | 789,254 |
| 2026-01-15 | 10.250 | 10.250 | 9.515 | 9.750 | 9.750 | 2,531,633 |
| 2026-01-14 | 10.625 | 10.750 | 10.000 | 10.250 | 10.250 | 1,178,259 |
| 2026-01-13 | 10.750 | 11.000 | 10.500 | 10.625 | 10.625 | 479,728 |
| 2026-01-12 | 10.325 | 11.000 | 10.325 | 10.625 | 10.625 | 2,252,540 |
| 2026-01-09 | 10.250 | 10.425 | 9.755 | 10.250 | 10.250 | 797,583 |
| 2026-01-08 | 10.750 | 10.800 | 10.000 | 10.250 | 10.250 | 584,323 |
| 2026-01-07 | 11.025 | 11.500 | 10.125 | 10.750 | 10.750 | 4,381,222 |
| 2026-01-06 | 9.600 | 11.250 | 9.500 | 11.000 | 11.000 | 9,048,216 |
| 2026-01-05 | 7.478 | 9.500 | 7.478 | 9.000 | 9.000 | 10,706,390 |
| 2026-01-02 | 6.900 | 7.500 | 6.890 | 7.300 | 7.300 | 1,143,237 |
| 2025-12-31 | 6.900 | 7.000 | 6.800 | 6.900 | 6.900 | 566,456 |
| 2025-12-30 | 6.900 | 6.921 | 6.823 | 6.900 | 6.900 | 475,219 |
| 2025-12-29 | 6.950 | 7.000 | 6.890 | 6.900 | 6.900 | 184,502 |
| 2025-12-24 | 7.070 | 7.070 | 6.900 | 6.950 | 6.950 | 444,437 |
| 2025-12-23 | 7.100 | 7.200 | 7.000 | 7.100 | 7.100 | 316,025 |
| 2025-12-22 | 7.300 | 7.380 | 7.000 | 7.100 | 7.100 | 1,030,808 |
| 2025-12-19 | 7.350 | 7.374 | 7.150 | 7.200 | 7.200 | 387,509 |
| 2025-12-18 | 7.500 | 7.500 | 7.300 | 7.350 | 7.350 | 269,744 |
| 2025-12-17 | 7.600 | 7.700 | 7.350 | 7.600 | 7.600 | 478,003 |
| 2025-12-16 | 7.500 | 7.700 | 7.500 | 7.600 | 7.600 | 457,820 |
| 2025-12-15 | 7.350 | 7.548 | 7.300 | 7.500 | 7.500 | 1,687,938 |
| 2025-12-12 | 7.550 | 7.600 | 7.350 | 7.350 | 7.350 | 287,183 |
| 2025-12-11 | 7.800 | 7.800 | 7.500 | 7.550 | 7.550 | 700,950 |
| 2025-12-10 | 7.900 | 8.000 | 7.169 | 7.800 | 7.800 | 3,617,596 |
| 2025-12-09 | 6.850 | 8.200 | 6.800 | 7.900 | 7.900 | 4,507,964 |
| 2025-12-08 | 6.850 | 6.900 | 6.810 | 6.850 | 6.850 | 2,090,553 |
| 2025-12-05 | 6.950 | 7.000 | 6.800 | 6.850 | 6.850 | 2,597,032 |
| 2025-12-04 | 6.950 | 6.970 | 6.900 | 6.950 | 6.950 | 319,450 |
| 2025-12-03 | 6.900 | 7.000 | 6.800 | 6.950 | 6.950 | 1,668,964 |
| 2025-12-02 | 7.150 | 7.300 | 6.855 | 6.950 | 6.950 | 1,305,448 |
| 2025-12-01 | 6.650 | 6.950 | 6.650 | 6.900 | 6.900 | 5,401,966 |
| 2025-11-28 | 6.750 | 6.800 | 6.600 | 6.650 | 6.650 | 300,105 |
| 2025-11-27 | 6.650 | 6.800 | 6.600 | 6.750 | 6.750 | 2,943,246 |
| 2025-11-26 | 6.950 | 7.000 | 6.601 | 6.650 | 6.650 | 931,363 |
| 2025-11-25 | 6.950 | 7.450 | 6.930 | 6.950 | 6.950 | 231,869 |
| 2025-11-24 | 6.950 | 7.000 | 6.900 | 6.950 | 6.950 | 825,839 |
| 2025-11-21 | 6.950 | 7.000 | 6.900 | 6.950 | 6.950 | 427,814 |
| 2025-11-20 | 6.900 | 7.400 | 6.520 | 6.950 | 6.950 | 2,827,774 |
| 2025-11-19 | 6.350 | 6.900 | 6.305 | 6.900 | 6.900 | 3,846,295 |
| 2025-11-18 | 6.100 | 6.200 | 5.855 | 6.100 | 6.100 | 1,462,851 |
| 2025-11-17 | 6.100 | 6.450 | 5.700 | 6.150 | 6.150 | 8,750,661 |
| 2025-11-14 | 7.000 | 7.000 | 6.000 | 6.200 | 6.200 | 6,105,553 |
| 2025-11-13 | 10.250 | 10.250 | 6.506 | 7.100 | 7.100 | 22,888,503 |
| 2025-11-12 | 11.190 | 11.190 | 11.040 | 11.125 | 11.125 | 199,820 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.