Touchstone Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	9.250	9.750	9.000	9.250	9.250	185,441
2026-05-05	9.250	9.377	9.000	9.250	9.250	87,518
2026-05-01	9.250	9.500	9.000	9.250	9.250	131,949
2026-04-30	9.250	9.250	9.100	9.250	9.250	68,202
2026-04-29	9.250	9.500	9.050	9.250	9.250	1,095,630
2026-04-28	9.250	9.500	9.000	9.250	9.250	648,841
2026-04-27	9.250	9.500	9.000	9.250	9.250	142,706
2026-04-24	9.250	9.500	9.000	9.250	9.250	250,053
2026-04-23	9.500	10.000	9.000	9.250	9.250	782,133
2026-04-22	9.262	10.000	9.262	9.500	9.500	391,617
2026-04-21	9.250	9.500	9.000	9.250	9.250	239,386
2026-04-20	9.250	9.250	9.011	9.250	9.250	73,452
2026-04-17	9.500	10.000	9.000	9.250	9.250	411,801
2026-04-16	9.500	9.550	9.020	9.500	9.500	458,040
2026-04-15	9.000	10.000	8.500	9.500	9.500	2,347,712
2026-04-14	9.250	9.750	9.000	9.000	9.000	2,025,101
2026-04-13	9.750	9.999	9.000	9.250	9.250	1,370,568
2026-04-10	9.500	10.150	9.000	9.750	9.750	978,953
2026-04-09	9.500	10.000	9.000	9.500	9.500	2,459
2026-04-08	9.500	9.998	9.000	9.500	9.500	120,841
2026-04-07	9.000	9.500	8.850	9.500	9.500	1,025,375
2026-04-02	9.000	9.500	8.513	9.000	9.000	701,596
2026-04-01	9.250	11.150	8.500	9.000	9.000	1,797,168
2026-03-31	11.000	11.300	8.500	9.250	9.250	3,209,764
2026-03-30	12.000	12.500	10.125	11.000	11.000	3,308,285
2026-03-27	9.750	11.475	9.650	11.250	11.250	1,460,271
2026-03-26	9.750	10.000	9.500	9.750	9.750	401,643
2026-03-25	9.750	9.800	9.575	9.700	9.700	37,202
2026-03-24	9.600	10.000	9.200	9.750	9.750	366,970
2026-03-23	10.150	10.150	9.250	9.600	9.600	360,747
2026-03-20	10.250	10.350	10.000	10.250	10.250	422,206
2026-03-19	10.250	10.500	10.000	10.200	10.200	775,921
2026-03-18	11.000	11.000	10.000	10.250	10.250	1,693,415
2026-03-17	11.750	11.825	10.555	10.750	10.750	783,795
2026-03-16	12.000	12.500	11.500	11.750	11.750	359,464
2026-03-13	11.500	12.500	11.500	12.000	12.000	781,872
2026-03-12	10.750	12.000	10.500	11.250	11.250	1,128,921
2026-03-11	10.500	11.000	10.000	10.750	10.750	618,903
2026-03-10	11.250	12.000	10.000	12.000	12.000	1,405,137
2026-03-09	11.500	12.500	11.000	12.000	12.000	2,620,314
2026-03-06	11.250	12.000	10.500	11.250	11.250	2,549,551
2026-03-05	9.750	10.000	9.550	9.750	9.750	1,012,727
2026-03-04	10.000	10.500	9.500	9.750	9.750	219,448
2026-03-03	9.250	10.500	9.000	10.000	10.000	1,439,150
2026-03-02	8.800	9.500	8.450	9.250	9.250	1,592,293
2026-02-27	8.275	9.000	8.275	8.750	8.750	827,600
2026-02-26	8.250	8.500	8.000	8.250	8.250	343,239
2026-02-25	8.650	8.700	8.000	8.300	8.300	2,196,841
2026-02-24	8.550	8.600	8.500	8.550	8.550	417,469
2026-02-23	8.550	8.575	8.500	8.550	8.550	221,206
2026-02-20	8.550	8.550	8.510	8.550	8.550	281,585
2026-02-19	8.600	8.600	8.500	8.550	8.550	383,185
2026-02-18	8.600	8.680	8.500	8.600	8.600	271,687
2026-02-17	8.650	8.800	8.500	8.600	8.600	143,326
2026-02-16	8.650	8.800	8.500	8.650	8.650	279,874
2026-02-13	8.900	8.900	8.500	8.650	8.650	1,531,977
2026-02-12	9.150	9.300	8.800	8.900	8.900	662,657
2026-02-11	9.150	9.300	8.710	9.150	9.150	1,518,613
2026-02-10	9.300	9.412	9.025	9.150	9.150	300,684
2026-02-09	9.150	9.300	9.100	9.300	9.300	449,672

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.