Tesco PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	543.00	544.00	536.80	537.60	537.60	12,426,559
2026-10-22	540.80	545.80	535.60	544.60	544.60	11,360,194
2026-10-21	535.00	540.20	534.00	538.00	538.00	13,853,804
2026-10-20	543.00	548.60	536.40	539.00	539.00	13,651,054
2026-10-19	534.60	539.48	533.40	539.00	539.00	13,541,261
2026-10-16	530.00	536.60	526.40	535.00	535.00	13,353,793
2026-10-15	526.40	534.60	525.60	534.60	534.60	23,141,054
2026-10-14	518.60	527.80	516.20	526.40	521.35	16,395,849
2026-10-13	514.40	518.40	506.80	517.00	512.04	12,431,358
2026-10-12	505.80	511.00	501.00	511.00	506.10	20,163,094
2026-10-09	506.80	516.20	501.00	503.80	498.97	38,161,907
2026-10-08	478.10	512.60	476.30	500.40	495.60	30,090,708
2026-10-07	470.90	475.80	469.52	475.80	471.24	8,946,170
2026-10-06	472.90	475.50	466.96	470.00	465.49	7,860,633
2026-10-05	472.40	473.60	467.96	470.20	465.69	7,040,916
2026-10-02	473.30	478.20	469.00	469.00	464.50	10,495,188
2026-10-01	466.10	474.80	462.00	474.80	470.25	9,498,733
2026-09-30	472.10	478.20	468.80	468.80	464.30	20,401,183
2026-09-29	479.30	479.30	469.90	470.90	466.38	9,026,382
2026-09-28	477.60	482.30	475.90	478.80	474.21	9,483,133
2026-09-25	473.30	476.52	472.50	473.20	468.66	6,406,192
2026-09-24	470.30	479.40	470.30	477.00	472.42	15,893,436
2026-09-23	483.40	484.80	470.00	471.10	466.58	17,876,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.