Tesco PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 497.60 | 500.60 | 489.60 | 492.00 | 487.28 | 9,642,413 |
| 2026-07-29 | 490.70 | 501.80 | 487.70 | 501.80 | 496.99 | 26,080,097 |
| 2026-07-28 | 489.50 | 493.30 | 487.47 | 491.30 | 486.59 | 14,708,510 |
| 2026-07-27 | 485.00 | 488.40 | 478.90 | 483.70 | 479.06 | 14,247,072 |
| 2026-07-24 | 473.10 | 480.30 | 473.10 | 480.30 | 475.69 | 6,821,660 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0505 GBP |
| 2026-05-14 | 0.0970 GBP |
| 2025-10-09 | 0.0480 GBP |
| 2025-05-15 | 0.0945 GBP |
| 2024-10-10 | 0.0425 GBP |
| 2024-05-16 | 0.0825 GBP |
| 2023-10-12 | 0.0385 GBP |
| 2023-05-11 | 0.0705 GBP |
| 2022-10-13 | 0.0385 GBP |
| 2022-05-19 | 0.0770 GBP |
| 2021-10-14 | 0.0320 GBP |
| 2021-05-20 | 0.0595 GBP |
| 2021-02-15 | 0.5093 GBP |
| 2020-10-15 | 0.0320 GBP |
| 2020-05-21 | 0.0650 GBP |
| 2019-10-10 | 0.0265 GBP |
| 2019-05-16 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.