Renewables Infrastructure Grp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	77.600	79.000	77.500	78.700	78.700	3,036,421
2026-10-22	79.700	79.700	77.500	77.500	77.500	7,969,536
2026-10-21	78.500	79.700	78.200	79.400	79.400	4,017,965
2026-10-20	78.500	79.000	77.650	78.300	78.300	11,024,924
2026-10-19	79.700	79.700	78.500	78.500	78.500	3,364,941
2026-10-16	79.300	79.700	79.000	79.100	79.100	6,196,483
2026-10-15	77.500	79.700	77.500	79.500	79.500	4,313,913
2026-10-14	78.200	79.400	77.800	78.100	78.100	5,747,865
2026-10-13	76.500	78.200	76.500	78.000	78.000	4,553,867
2026-10-12	76.300	77.600	76.000	76.800	76.800	4,117,957
2026-10-09	75.800	77.000	75.200	76.100	76.100	4,370,511
2026-10-08	75.600	77.100	74.900	75.400	75.400	3,941,692
2026-10-07	76.000	76.500	75.500	75.700	75.700	3,575,502
2026-10-06	76.500	76.900	75.700	75.900	75.900	5,100,397
2026-10-05	77.700	78.500	76.100	76.100	76.100	3,341,244
2026-10-02	78.100	79.000	77.400	77.400	77.400	7,953,950
2026-10-01	79.500	80.100	78.000	78.200	78.200	6,964,243
2026-09-30	79.500	80.400	79.000	79.900	79.900	7,254,250
2026-09-29	79.500	80.200	79.000	79.500	79.500	5,297,486
2026-09-28	79.400	80.010	79.100	79.100	79.100	4,613,911
2026-09-25	79.200	79.500	78.900	79.200	79.200	8,618,464
2026-09-24	78.700	80.102	78.400	78.900	78.900	5,332,146
2026-09-23	79.900	79.900	78.700	78.800	78.800	4,061,675

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.