Renewables Infrastructure Grp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 69.200 | 69.900 | 68.650 | 69.000 | 65.567 | 5,123,569 |
| 2026-05-06 | 69.000 | 70.800 | 69.000 | 69.050 | 65.615 | 4,660,160 |
| 2026-05-05 | 70.400 | 70.650 | 69.100 | 69.750 | 66.280 | 12,003,606 |
| 2026-05-01 | 69.000 | 70.400 | 67.950 | 70.350 | 66.850 | 3,870,193 |
| 2026-04-30 | 68.400 | 69.300 | 68.150 | 69.150 | 65.710 | 3,587,281 |
| 2026-04-29 | 69.000 | 69.650 | 68.400 | 68.400 | 64.997 | 5,427,603 |
| 2026-04-28 | 69.000 | 69.750 | 68.200 | 68.700 | 65.282 | 5,093,431 |
| 2026-04-27 | 68.250 | 69.650 | 68.250 | 69.000 | 65.567 | 4,789,956 |
| 2026-04-24 | 67.600 | 68.900 | 67.350 | 68.550 | 65.140 | 5,857,947 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0189 GBP |
| 2026-05-21 | 0.0189 GBP |
| 2026-02-12 | 0.0189 GBP |
| 2025-11-13 | 0.0189 GBP |
| 2025-08-14 | 0.0189 GBP |
| 2025-05-15 | 0.0189 GBP |
| 2025-02-13 | 0.0187 GBP |
| 2024-11-14 | 0.0187 GBP |
| 2024-08-15 | 0.0187 GBP |
| 2024-05-16 | 0.0187 GBP |
| 2024-02-22 | 0.0180 GBP |
| 2023-11-09 | 0.0180 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2023-05-11 | 0.0180 GBP |
| 2023-02-09 | 0.0171 GBP |
| 2022-11-17 | 0.0171 GBP |
| 2022-08-11 | 0.0171 GBP |
| 2022-05-12 | 0.0171 GBP |
| 2022-02-10 | 0.0169 GBP |
| 2021-11-11 | 0.0169 GBP |
| 2021-08-12 | 0.0169 GBP |
| 2021-05-13 | 0.0169 GBP |
| 2021-02-11 | 0.0168 GBP |
| 2020-11-12 | 0.0168 GBP |
| 2020-08-13 | 0.0168 GBP |
| 2020-05-14 | 0.0168 GBP |
| 2020-02-13 | 0.0165 GBP |
| 2019-11-14 | 0.0165 GBP |
| 2019-08-15 | 0.0165 GBP |
| 2019-05-16 | 0.0165 GBP |
| 2019-02-14 | 0.0161 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.