Triad Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 385.00 | 385.00 | 381.60 | 385.00 | 385.00 | 1,559 |
| 2026-10-22 | 387.00 | 387.00 | 381.60 | 385.00 | 385.00 | 3,250 |
| 2026-10-21 | 390.00 | 390.00 | 383.50 | 390.00 | 390.00 | 250 |
| 2026-10-20 | 390.00 | 390.00 | 383.20 | 390.00 | 390.00 | 3,000 |
| 2026-10-19 | 390.00 | 390.00 | 383.20 | 390.00 | 390.00 | 2,500 |
| 2026-10-16 | 390.00 | 390.00 | 383.20 | 390.00 | 390.00 | 2,500 |
| 2026-10-15 | 395.00 | 401.00 | 383.00 | 390.00 | 390.00 | 9,535 |
| 2026-10-14 | 380.00 | 401.00 | 380.00 | 395.00 | 395.00 | 21,521 |
| 2026-10-13 | 380.00 | 380.00 | 370.00 | 380.00 | 380.00 | 24 |
| 2026-10-12 | 380.00 | 390.00 | 362.00 | 380.00 | 380.00 | 1,502 |
| 2026-10-09 | 380.00 | 380.00 | 372.00 | 380.00 | 380.00 | 119 |
| 2026-10-08 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | 5,036 |
| 2026-10-07 | 380.00 | 380.00 | 370.00 | 380.00 | 380.00 | 13,000 |
| 2026-10-06 | 380.00 | 380.00 | 370.00 | 380.00 | 380.00 | 5,008 |
| 2026-10-05 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | 32 |
| 2026-10-02 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-10-01 | 380.00 | 380.00 | 370.50 | 380.00 | 380.00 | 104 |
| 2026-09-30 | 380.00 | 380.00 | 370.50 | 380.00 | 380.00 | 1,400 |
| 2026-09-29 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | 165 |
| 2026-09-28 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | 504 |
| 2026-09-25 | 380.00 | 380.00 | 372.00 | 380.00 | 380.00 | 40 |
| 2026-09-24 | 380.00 | 380.00 | 370.00 | 380.00 | 380.00 | 31 |
| 2026-09-23 | 380.00 | 380.00 | 371.25 | 380.00 | 380.00 | 367 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0600 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-07-31 | 0.0400 GBP |
| 2024-11-21 | 0.0200 GBP |
| 2024-08-01 | 0.0400 GBP |
| 2024-01-04 | 0.0200 GBP |
| 2023-07-13 | 0.0400 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-07-28 | 0.0400 GBP |
| 2021-12-02 | 0.0200 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-01-02 | 0.0100 GBP |
| 2019-08-01 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.