Triad Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 270.00 | 270.00 | 270.00 | 270.00 | 262.72 | 0 |
| 2025-11-10 | 280.00 | 280.00 | 260.00 | 270.00 | 262.72 | 11,940 |
| 2025-11-07 | 285.00 | 285.00 | 270.00 | 285.00 | 277.32 | 2,866 |
| 2025-11-06 | 290.00 | 290.00 | 281.50 | 290.00 | 282.19 | 81 |
| 2025-11-05 | 295.00 | 300.00 | 280.00 | 290.00 | 282.19 | 361 |
| 2025-11-04 | 295.00 | 295.00 | 274.00 | 295.00 | 287.05 | 1,325 |
| 2025-11-03 | 295.00 | 298.00 | 295.00 | 295.00 | 287.05 | 167 |
| 2025-10-31 | 295.00 | 295.00 | 280.00 | 295.00 | 287.05 | 16,345 |
| 2025-10-30 | 295.00 | 298.00 | 295.00 | 295.00 | 287.05 | 6 |
| 2025-10-29 | 295.00 | 298.00 | 295.00 | 295.00 | 287.05 | 838 |
| 2025-10-28 | 280.00 | 280.00 | 280.00 | 280.00 | 272.45 | 1,863 |
| 2025-10-27 | 295.00 | 295.00 | 286.00 | 295.00 | 287.05 | 80 |
| 2025-10-24 | 295.00 | 295.00 | 295.00 | 295.00 | 287.05 | 0 |
| 2025-10-23 | 295.00 | 295.00 | 295.00 | 295.00 | 287.05 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0600 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-07-31 | 0.0400 GBP |
| 2024-11-21 | 0.0200 GBP |
| 2024-08-01 | 0.0400 GBP |
| 2024-01-04 | 0.0200 GBP |
| 2023-07-13 | 0.0400 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-07-28 | 0.0400 GBP |
| 2021-12-02 | 0.0200 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-01-02 | 0.0100 GBP |
| 2019-08-01 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.