Triad Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 370.00 | 375.00 | 370.00 | 370.00 | 370.00 | 5,000 |
| 2026-07-29 | 370.00 | 380.00 | 365.00 | 370.00 | 364.00 | 10,824 |
| 2026-07-28 | 364.51 | 377.50 | 364.51 | 370.00 | 364.00 | 15,189 |
| 2026-07-27 | 360.00 | 366.00 | 360.00 | 360.00 | 354.16 | 1,500 |
| 2026-07-24 | 360.00 | 367.00 | 360.00 | 360.00 | 354.16 | 431 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0600 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-07-31 | 0.0400 GBP |
| 2024-11-21 | 0.0200 GBP |
| 2024-08-01 | 0.0400 GBP |
| 2024-01-04 | 0.0200 GBP |
| 2023-07-13 | 0.0400 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-07-28 | 0.0400 GBP |
| 2021-12-02 | 0.0200 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-01-02 | 0.0100 GBP |
| 2019-08-01 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.