Tracsis Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 335.00 | 360.00 | 334.00 | 355.00 | 355.00 | 229,852 |
| 2026-07-28 | 332.50 | 340.00 | 325.00 | 332.50 | 332.50 | 14,286 |
| 2026-07-27 | 325.00 | 337.50 | 320.00 | 332.50 | 332.50 | 50,146 |
| 2026-07-24 | 325.00 | 364.00 | 320.00 | 364.00 | 364.00 | 46,488 |
| 2026-07-23 | 325.00 | 330.00 | 324.00 | 325.00 | 325.00 | 65,409 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0130 GBP |
| 2026-01-29 | 0.0140 GBP |
| 2025-05-08 | 0.0120 GBP |
| 2025-01-23 | 0.0130 GBP |
| 2024-05-09 | 0.0110 GBP |
| 2024-01-25 | 0.0120 GBP |
| 2023-04-20 | 0.0100 GBP |
| 2023-01-26 | 0.0110 GBP |
| 2022-04-14 | 0.0090 GBP |
| 2020-01-30 | 0.0100 GBP |
| 2019-04-25 | 0.0080 GBP |
| 2019-01-31 | 0.0090 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.