Tribal Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 52.000 | 53.000 | 50.000 | 52.400 | 52.400 | 222,304 |
| 2026-05-05 | 51.000 | 52.000 | 50.000 | 52.000 | 52.000 | 168,222 |
| 2026-05-01 | 49.400 | 51.800 | 49.400 | 50.600 | 50.600 | 185,196 |
| 2026-04-30 | 50.000 | 50.600 | 49.000 | 50.600 | 50.600 | 76,906 |
| 2026-04-29 | 48.000 | 50.000 | 47.699 | 50.000 | 50.000 | 352,229 |
| 2026-04-28 | 47.600 | 48.500 | 47.110 | 48.500 | 48.500 | 97,377 |
| 2026-04-27 | 49.000 | 51.400 | 46.000 | 47.000 | 47.000 | 368,188 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0130 GBP |
| 2026-01-02 | 0.0150 GBP |
| 2025-06-26 | 0.0065 GBP |
| 2024-10-31 | 0.0065 GBP |
| 2023-06-22 | 0.0065 GBP |
| 2022-06-23 | 0.0130 GBP |
| 2021-07-08 | 0.0120 GBP |
| 2020-11-05 | 0.0110 GBP |
| 2020-06-18 | 0.0120 GBP |
| 2019-05-02 | 0.0110 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.