Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	39.600	40.700	38.100	39.600	39.551	309,568
2024-11-27	39.000	40.000	38.100	39.400	39.351	291,513
2024-11-26	39.500	41.000	38.550	39.000	38.952	464,373
2024-11-25	39.300	40.000	38.100	39.500	39.451	212,589
2024-11-22	39.100	41.000	38.100	39.000	38.952	675,953
2024-11-21	39.800	40.800	39.100	39.400	39.351	49,700
2024-11-20	41.000	41.000	39.100	39.750	39.701	53,644
2024-11-19	39.100	41.000	39.100	40.450	40.400	57,896
2024-11-18	40.800	41.130	38.100	41.000	40.949	203,422
2024-11-15	40.700	40.800	38.200	40.700	40.650	78,606
2024-11-14	38.000	40.700	38.000	40.600	40.550	460,228
2024-11-13	39.800	42.400	38.200	38.200	38.153	642,504
2024-11-12	40.400	42.400	39.800	40.350	40.300	158,536
2024-11-11	42.400	42.400	40.500	41.000	40.949	418,472
2024-11-08	43.400	43.400	40.700	41.100	41.049	379,229
2024-11-07	41.500	43.800	40.800	40.800	40.750	261,189
2024-11-06	41.500	43.800	41.400	41.700	41.649	68,717
2024-11-05	41.700	43.800	41.200	41.200	41.149	215,169
2024-11-04	44.900	44.900	41.690	42.700	42.647	335,882
2024-11-01	42.700	44.900	42.700	44.500	44.445	60,505
2024-10-31	44.000	44.500	42.600	42.600	42.547	309,952
2024-10-30	44.900	45.000	42.700	44.700	44.645	176,367
2024-10-29	43.100	44.900	43.000	43.450	43.396	151,336
2024-10-28	43.500	44.000	42.700	43.500	43.446	40,668
2024-10-25	42.700	43.500	42.600	43.000	42.947	127,631
2024-10-24	43.700	44.900	42.700	43.200	43.147	44,711
2024-10-23	43.500	44.000	42.780	44.000	43.946	88,012
2024-10-22	44.900	44.900	42.800	42.800	42.747	68,006
2024-10-21	43.700	44.900	42.900	43.700	43.646	135,818
2024-10-18	45.000	45.000	42.889	44.000	43.946	166,499
2024-10-17	44.900	44.900	42.700	43.900	43.846	39,945
2024-10-16	42.700	44.900	42.700	43.800	43.746	28,702
2024-10-15	42.700	44.900	42.700	43.500	43.446	72,289
2024-10-14	42.700	45.000	42.600	43.800	43.746	98,816
2024-10-11	42.700	45.000	42.600	42.600	42.547	73,573
2024-10-10	43.900	44.000	43.000	43.900	43.846	22,699
2024-10-09	45.000	45.000	43.100	45.000	44.945	21,199
2024-10-08	45.000	45.000	43.100	44.000	43.946	235,784
2024-10-07	43.500	44.600	43.100	44.000	43.946	133,763
2024-10-04	43.500	44.000	41.600	44.000	43.946	52,833
2024-10-03	42.000	43.300	41.000	43.300	43.247	844,056
2024-10-02	42.100	44.500	42.100	43.000	42.947	184,774
2024-10-01	44.400	45.000	43.000	43.950	43.896	91,051
2024-09-30	44.200	45.400	43.000	43.400	43.346	160,102
2024-09-27	45.000	45.400	43.600	44.000	43.946	80,649
2024-09-26	44.900	45.000	42.400	45.000	44.945	237,863
2024-09-25	45.500	47.000	43.864	44.000	43.946	318,976
2024-09-24	46.950	47.100	44.100	45.000	44.945	101,082
2024-09-23	44.900	47.600	44.000	45.400	45.344	372,017
2024-09-20	44.900	47.600	44.900	45.000	44.945	76,130
2024-09-19	44.800	47.600	44.800	46.300	46.243	140,673
2024-09-18	46.300	46.700	44.000	44.000	43.946	79,173
2024-09-17	48.300	48.300	45.500	46.300	46.243	156,532
2024-09-16	47.300	47.300	46.672	47.300	47.242	120,580
2024-09-13	46.000	47.860	46.000	46.000	45.943	41,810
2024-09-12	47.800	48.100	46.100	48.100	48.041	148,799
2024-09-11	46.000	47.800	46.000	46.900	46.842	246,877
2024-09-10	46.100	49.500	46.100	47.800	47.741	127,542
2024-09-09	46.100	49.600	46.100	47.000	46.942	190,062
2024-09-06	48.165	49.600	46.100	47.550	47.491	37,729

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.