Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	38.600	39.000	36.400	36.600	36.574	122,833
2025-08-15	37.600	37.600	36.700	36.700	36.674	37,725
2025-08-14	37.900	38.000	36.500	36.800	36.774	180,373
2025-08-13	37.600	38.500	36.600	37.800	37.773	311,283
2025-08-12	37.800	39.900	37.700	37.750	37.723	80,121
2025-08-11	37.800	39.900	37.700	37.700	37.673	80,268
2025-08-08	39.900	40.000	37.700	37.700	37.673	112,549
2025-08-07	39.000	39.900	37.700	39.000	38.972	43,512
2025-08-06	39.600	39.900	37.100	39.000	38.972	87,072
2025-08-05	37.400	39.600	37.000	38.300	38.273	473,626
2025-08-04	34.900	37.400	34.000	36.000	35.974	347,858
2025-08-01	36.400	38.900	34.800	34.800	34.775	256,254
2025-07-31	36.600	38.200	36.149	36.200	36.174	299,186
2025-07-30	38.900	38.900	37.200	37.200	37.174	132,732
2025-07-29	38.000	38.900	37.900	38.000	37.973	405,310
2025-07-28	38.600	39.000	37.800	37.800	37.773	68,296
2025-07-25	38.700	39.400	37.900	38.450	38.423	98,447
2025-07-24	38.700	39.400	38.000	38.700	38.672	30,129
2025-07-23	37.800	39.300	37.800	37.800	37.773	66,397
2025-07-22	37.500	39.400	37.400	38.600	38.573	93,839
2025-07-21	38.000	39.200	36.700	37.600	37.573	423,276
2025-07-18	37.500	38.000	36.000	37.000	36.974	59,596
2025-07-17	37.700	40.300	36.000	36.000	35.974	244,671
2025-07-16	39.455	39.505	37.700	38.550	38.523	37,804
2025-07-15	38.400	40.500	37.600	38.000	37.973	319,880
2025-07-14	38.800	40.100	37.800	38.000	37.973	102,619
2025-07-11	39.400	39.900	38.100	38.400	38.373	264,728
2025-07-10	37.500	40.249	37.500	39.500	39.472	349,523
2025-07-09	39.400	39.500	37.300	38.000	37.973	157,136
2025-07-08	38.700	39.400	37.700	38.700	38.672	38,953
2025-07-07	37.200	39.100	37.200	38.000	37.973	68,744
2025-07-04	39.500	39.693	37.300	37.800	37.773	106,373
2025-07-03	36.200	39.500	36.100	38.500	38.473	341,948
2025-07-02	38.500	39.000	36.300	37.100	37.074	1,334,792
2025-07-01	34.900	35.500	34.000	34.100	34.076	673,824
2025-06-30	34.000	36.300	34.000	35.000	34.975	125,759
2025-06-27	35.300	36.700	34.200	34.200	34.176	308,898
2025-06-26	35.500	37.900	35.100	35.200	35.175	392,168
2025-06-25	35.600	37.800	35.500	35.900	35.874	220,710
2025-06-24	36.200	37.434	35.600	36.200	36.174	124,236
2025-06-23	37.100	38.400	36.300	36.900	36.874	112,751
2025-06-20	37.100	38.900	36.900	36.900	36.874	158,998
2025-06-19	37.100	38.900	37.100	37.100	37.074	59,180
2025-06-18	37.100	38.700	37.100	37.100	37.074	153,320
2025-06-17	38.900	38.900	36.700	36.700	36.674	129,053
2025-06-16	38.500	39.000	37.200	37.200	37.174	149,716
2025-06-13	38.100	39.000	37.100	37.100	37.074	212,534
2025-06-12	35.400	38.500	34.900	37.350	37.323	624,732
2025-06-11	35.000	36.500	35.000	35.500	35.475	382,150
2025-06-10	35.600	36.900	35.000	35.000	34.975	419,821
2025-06-09	37.100	37.800	35.400	35.400	35.375	286,074
2025-06-06	37.700	37.800	37.000	37.200	37.174	54,046
2025-06-05	36.600	37.900	36.100	37.900	37.873	267,504
2025-06-04	37.600	39.000	36.500	36.500	36.466	299,529
2025-06-03	41.100	41.100	37.300	37.300	37.265	262,783
2025-06-02	40.000	40.850	39.100	39.100	39.064	296,511
2025-05-30	39.200	40.400	38.200	39.900	39.863	242,949
2025-05-29	38.700	39.252	38.000	39.200	39.164	141,829
2025-05-28	37.200	39.000	37.200	38.600	38.564	204,138
2025-05-27	38.800	39.000	37.300	37.300	37.265	128,082

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.