Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	39.000	40.000	38.326	40.000	39.972	1,077,970
2025-11-10	36.700	39.184	35.800	39.100	39.072	1,858,966
2025-11-07	36.000	36.860	35.314	36.500	36.474	689,901
2025-11-06	34.300	36.400	34.100	36.000	35.974	2,169,330
2025-11-05	34.400	35.600	34.300	34.300	34.276	201,338
2025-11-04	34.900	36.400	34.430	34.700	34.675	113,314
2025-11-03	34.500	36.900	34.500	34.900	34.875	1,242,764
2025-10-31	34.500	36.400	34.500	34.500	34.475	286,872
2025-10-30	35.000	35.974	35.000	35.200	35.175	84,977
2025-10-29	34.500	36.100	34.500	36.100	36.074	270,688
2025-10-28	34.900	36.300	34.700	34.700	34.675	123,002
2025-10-27	35.500	36.400	35.000	35.900	35.874	460,329
2025-10-24	34.600	35.900	34.600	35.400	35.375	342,002
2025-10-23	34.400	35.900	34.400	35.700	35.675	112,944
2025-10-22	34.600	35.900	34.000	34.300	34.276	295,311
2025-10-21	34.100	35.900	33.500	34.600	34.575	477,601
2025-10-20	34.300	35.900	33.950	34.200	34.176	1,564,874
2025-10-17	33.500	36.000	33.500	36.000	35.974	2,328,304
2025-10-16	34.300	35.900	34.000	34.500	34.475	1,312,480
2025-10-15	35.900	36.000	34.326	35.100	35.075	397,651
2025-10-14	36.000	36.480	33.687	35.800	35.775	5,154,682
2025-10-13	36.200	38.800	35.401	36.800	36.774	804,481
2025-10-10	36.500	39.100	36.500	36.500	36.474	166,559
2025-10-09	38.000	39.500	36.600	36.600	36.574	56,891
2025-10-08	39.500	39.500	37.000	39.500	39.472	216,373
2025-10-07	38.900	39.000	37.100	38.000	37.973	125,821
2025-10-06	38.500	39.000	36.300	38.800	38.772	75,162
2025-10-03	37.000	39.000	36.300	37.300	37.273	153,880
2025-10-02	38.300	38.358	36.300	37.400	37.373	783,908
2025-10-01	36.900	40.188	35.300	37.300	37.273	1,369,978
2025-09-30	33.700	35.900	33.300	35.100	35.075	139,465
2025-09-29	34.000	35.900	33.600	34.050	34.026	105,637
2025-09-26	35.900	35.900	33.700	34.000	33.976	44,690
2025-09-25	36.000	36.000	33.700	36.000	35.974	100,698
2025-09-24	34.900	36.700	33.600	33.600	33.576	236,100
2025-09-23	34.000	36.700	34.000	34.000	33.976	63,303
2025-09-22	35.300	36.700	34.000	35.300	35.275	26,120
2025-09-19	34.400	35.940	34.400	34.400	34.376	48,043
2025-09-18	34.600	36.900	34.400	34.600	34.575	117,961
2025-09-17	35.000	36.900	34.800	34.800	34.775	119,609
2025-09-16	35.100	36.900	35.000	36.000	35.974	113,742
2025-09-15	35.400	36.500	35.000	35.700	35.675	213,497
2025-09-12	36.000	36.900	35.000	35.500	35.475	174,492
2025-09-11	36.900	36.900	35.665	36.700	36.674	48,764
2025-09-10	36.000	36.900	35.600	36.000	35.974	62,393
2025-09-09	36.300	36.900	35.600	36.300	36.274	81,422
2025-09-08	35.000	36.700	35.000	36.200	36.174	72,569
2025-09-05	36.358	36.700	35.200	35.900	35.874	57,896
2025-09-04	37.700	37.700	35.100	36.800	36.774	50,919
2025-09-03	35.100	37.800	35.100	36.500	36.474	110,708
2025-09-02	35.100	37.900	35.100	36.750	36.724	142,636
2025-09-01	37.200	37.800	35.100	36.100	36.074	123,536
2025-08-29	37.000	37.800	35.600	37.000	36.974	180,773
2025-08-28	36.300	37.600	35.166	35.900	35.874	542,461
2025-08-27	36.500	37.400	35.050	36.300	36.274	384,711
2025-08-26	35.100	37.400	35.000	35.000	34.975	168,253
2025-08-22	36.000	36.900	35.100	36.000	35.974	37,877
2025-08-21	36.900	36.900	35.100	36.200	36.174	157,283
2025-08-20	36.000	36.900	35.300	36.000	35.974	117,124
2025-08-19	36.300	38.900	35.424	36.000	35.974	263,128

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.