Topps Tiles PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 36.700 | 39.184 | 35.800 | 39.100 | 39.072 | 1,858,966 |
| 2025-11-07 | 36.000 | 36.860 | 35.314 | 36.500 | 36.474 | 689,901 |
| 2025-11-06 | 34.300 | 36.400 | 34.100 | 36.000 | 35.974 | 2,169,330 |
| 2025-11-05 | 34.400 | 35.600 | 34.300 | 34.300 | 34.276 | 201,338 |
| 2025-11-04 | 34.900 | 36.400 | 34.430 | 34.700 | 34.675 | 113,314 |
| 2025-11-03 | 34.500 | 36.900 | 34.500 | 34.900 | 34.875 | 1,242,764 |
| 2025-10-31 | 34.500 | 36.400 | 34.500 | 34.500 | 34.475 | 286,872 |
| 2025-10-30 | 35.000 | 35.974 | 35.000 | 35.200 | 35.175 | 84,977 |
| 2025-10-29 | 34.500 | 36.100 | 34.500 | 36.100 | 36.074 | 270,688 |
| 2025-10-28 | 34.900 | 36.300 | 34.700 | 34.700 | 34.675 | 123,002 |
| 2025-10-27 | 35.500 | 36.400 | 35.000 | 35.900 | 35.874 | 460,329 |
| 2025-10-24 | 34.600 | 35.900 | 34.600 | 35.400 | 35.375 | 342,002 |
| 2025-10-23 | 34.400 | 35.900 | 34.400 | 35.700 | 35.675 | 112,944 |
| 2025-10-22 | 34.600 | 35.900 | 34.000 | 34.300 | 34.276 | 295,311 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0100 GBP |
| 2025-12-18 | 0.0210 GBP |
| 2025-06-05 | 0.0080 GBP |
| 2024-12-19 | 0.0120 GBP |
| 2024-06-06 | 0.0120 GBP |
| 2023-12-21 | 0.0240 GBP |
| 2023-06-08 | 0.0120 GBP |
| 2022-12-22 | 0.0260 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2021-12-23 | 0.0310 GBP |
| 2019-12-19 | 0.0230 GBP |
| 2019-06-06 | 0.0110 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.