Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	45.900	45.900	43.000	43.000	42.988	63,185
2026-02-04	43.900	45.900	43.000	43.500	43.488	97,297
2026-02-03	44.900	45.885	42.100	42.700	42.688	842,458
2026-02-02	44.900	44.900	42.000	42.100	42.088	402,035
2026-01-30	41.800	44.900	41.600	42.100	42.088	129,410
2026-01-29	43.000	44.900	41.100	41.900	41.889	242,405
2026-01-28	42.400	44.900	41.400	42.000	41.989	387,774
2026-01-27	42.500	44.900	42.100	43.000	42.988	210,691
2026-01-26	43.000	44.200	41.500	41.500	41.489	191,079
2026-01-23	42.700	43.800	41.100	42.300	42.288	404,903
2026-01-22	42.500	43.800	41.200	41.700	41.689	412,283
2026-01-21	41.000	43.300	41.000	42.000	41.989	358,418
2026-01-20	43.600	44.700	41.100	41.300	41.289	698,264
2026-01-19	46.900	46.900	43.900	43.900	43.888	500,888
2026-01-16	45.000	46.000	44.100	44.500	44.488	119,977
2026-01-15	45.600	46.800	44.100	44.900	44.888	162,463
2026-01-14	44.800	47.155	44.000	45.000	44.988	271,973
2026-01-13	45.000	47.700	45.000	46.200	46.187	236,912
2026-01-12	45.500	47.700	44.100	44.100	44.088	609,794
2026-01-09	45.000	47.400	44.000	44.000	43.988	266,930
2026-01-08	46.300	48.900	45.200	45.200	45.188	568,256
2026-01-07	44.500	48.900	43.800	46.400	46.387	1,556,184
2026-01-06	44.400	44.500	43.200	44.500	44.488	382,280
2026-01-05	43.100	44.500	42.100	42.200	42.188	184,145
2026-01-02	42.400	44.500	40.300	43.800	43.788	579,251
2025-12-31	41.900	41.900	40.000	40.000	39.989	39,297
2025-12-30	40.300	42.000	40.000	41.100	41.089	293,110
2025-12-29	42.600	43.500	40.370	41.000	40.989	353,444
2025-12-24	42.600	44.000	41.627	42.600	42.588	299,293
2025-12-23	43.200	44.000	42.000	42.300	42.288	265,845
2025-12-22	43.600	45.700	43.200	43.200	43.188	50,156
2025-12-19	45.000	46.900	43.600	43.600	43.588	429,150
2025-12-18	46.600	47.000	44.240	45.000	44.988	616,705
2025-12-17	48.000	49.500	46.700	48.000	47.966	1,222,977
2025-12-16	47.500	49.800	46.297	47.800	47.766	770,706
2025-12-15	50.000	50.000	47.152	47.800	47.766	1,515,426
2025-12-12	48.100	50.000	47.100	50.000	49.964	431,011
2025-12-11	46.200	49.128	45.300	47.700	47.666	1,888,907
2025-12-10	44.500	46.200	44.100	45.000	44.968	273,645
2025-12-09	45.500	45.578	43.500	44.700	44.668	536,954
2025-12-08	45.800	46.000	43.200	44.900	44.868	206,327
2025-12-05	44.000	46.000	43.100	44.700	44.668	590,804
2025-12-04	43.000	44.000	42.095	44.000	43.969	352,835
2025-12-03	43.000	43.814	41.900	41.900	41.870	193,357
2025-12-02	41.500	44.000	38.500	42.700	42.670	1,614,541
2025-12-01	40.200	43.957	39.000	43.200	43.169	719,754
2025-11-28	38.000	40.141	37.300	40.000	39.972	490,945
2025-11-27	38.200	38.900	37.200	38.200	38.173	117,521
2025-11-26	39.000	39.000	36.800	39.000	38.972	193,794
2025-11-25	38.300	38.900	37.400	38.800	38.772	26,112
2025-11-24	38.000	38.900	37.200	38.000	37.973	66,810
2025-11-21	36.600	39.000	36.520	39.000	38.972	311,542
2025-11-20	37.100	39.200	36.400	36.400	36.374	383,535
2025-11-19	39.000	40.400	37.200	37.200	37.174	308,439
2025-11-18	39.600	40.203	39.152	39.600	39.572	117,878
2025-11-17	40.400	42.200	39.200	39.600	39.572	239,427
2025-11-14	42.900	43.000	40.400	41.000	40.971	412,162
2025-11-13	39.500	43.000	39.500	43.000	42.969	948,974
2025-11-12	39.900	41.491	38.190	40.500	40.471	841,552
2025-11-11	39.000	40.000	38.326	40.000	39.972	1,077,970

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.