Topps Tiles PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 35.900 | 36.000 | 34.500 | 35.600 | 35.590 | 183,129 |
| 2026-05-01 | 36.900 | 36.900 | 35.000 | 35.800 | 35.790 | 227,999 |
| 2026-04-30 | 35.100 | 36.900 | 35.000 | 36.500 | 36.490 | 231,608 |
| 2026-04-29 | 36.900 | 36.900 | 35.084 | 36.300 | 36.290 | 157,126 |
| 2026-04-28 | 36.300 | 38.900 | 34.605 | 35.400 | 35.390 | 194,231 |
| 2026-04-27 | 36.600 | 38.900 | 36.300 | 36.600 | 36.590 | 153,503 |
| 2026-04-24 | 38.000 | 38.900 | 36.900 | 37.000 | 36.990 | 220,432 |
| 2026-04-23 | 38.000 | 39.800 | 37.200 | 37.200 | 37.190 | 325,860 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0100 GBP |
| 2025-12-18 | 0.0210 GBP |
| 2025-06-05 | 0.0080 GBP |
| 2024-12-19 | 0.0120 GBP |
| 2024-06-06 | 0.0120 GBP |
| 2023-12-21 | 0.0240 GBP |
| 2023-06-08 | 0.0120 GBP |
| 2022-12-22 | 0.0260 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2021-12-23 | 0.0310 GBP |
| 2019-12-19 | 0.0230 GBP |
| 2019-06-06 | 0.0110 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.