Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	35.900	36.000	34.500	35.600	35.590	183,129
2026-05-01	36.900	36.900	35.000	35.800	35.790	227,999
2026-04-30	35.100	36.900	35.000	36.500	36.490	231,608
2026-04-29	36.900	36.900	35.084	36.300	36.290	157,126
2026-04-28	36.300	38.900	34.605	35.400	35.390	194,231
2026-04-27	36.600	38.900	36.300	36.600	36.590	153,503
2026-04-24	38.000	38.900	36.900	37.000	36.990	220,432
2026-04-23	38.000	39.800	37.200	37.200	37.190	325,860
2026-04-22	39.500	39.800	37.600	38.300	38.290	133,402
2026-04-21	38.900	39.800	37.600	38.000	37.990	115,187
2026-04-20	39.900	40.000	37.600	38.000	37.990	419,615
2026-04-17	38.000	39.513	37.533	38.600	38.589	458,457
2026-04-16	37.300	38.925	36.827	37.400	37.390	428,192
2026-04-15	36.000	37.300	35.760	37.300	37.290	538,490
2026-04-14	35.700	36.000	35.139	35.700	35.690	54,900
2026-04-13	35.900	36.000	35.000	35.500	35.490	139,382
2026-04-10	34.000	36.000	33.600	34.800	34.790	546,164
2026-04-09	34.000	35.500	33.100	34.000	33.991	2,871,496
2026-04-08	33.900	36.000	32.100	33.600	33.591	991,129
2026-04-07	32.600	33.460	31.500	31.500	31.491	664,548
2026-04-02	32.600	33.900	32.181	32.500	32.491	1,102,679
2026-04-01	33.500	34.000	30.210	32.200	32.191	3,169,607
2026-03-31	32.000	34.900	32.000	34.600	34.591	350,045
2026-03-30	34.600	34.600	32.400	32.400	32.391	645,773
2026-03-27	35.600	36.900	34.700	34.700	34.691	156,368
2026-03-26	35.700	38.000	35.500	35.600	35.590	198,372
2026-03-25	36.400	38.000	36.100	36.100	36.090	112,076
2026-03-24	36.700	37.800	36.000	37.000	36.990	121,284
2026-03-23	36.600	37.900	35.500	36.800	36.790	455,449
2026-03-20	39.000	39.000	37.000	37.200	37.190	303,114
2026-03-19	40.000	41.700	36.994	37.500	37.490	600,032
2026-03-18	42.000	43.000	40.000	40.000	39.989	276,467
2026-03-17	41.500	42.000	40.500	42.000	41.989	218,296
2026-03-16	37.100	41.500	37.100	41.500	41.489	516,751
2026-03-13	37.500	39.129	37.100	37.100	37.090	270,216
2026-03-12	38.100	39.500	37.500	37.500	37.490	313,291
2026-03-11	39.000	39.500	37.019	38.000	37.990	337,715
2026-03-10	35.800	39.000	34.804	37.000	36.990	685,755
2026-03-09	38.000	39.000	31.396	34.400	34.391	1,823,554
2026-03-06	39.400	40.900	37.800	37.800	37.790	379,671
2026-03-05	40.200	40.900	39.500	40.300	40.289	251,128
2026-03-04	38.900	40.482	38.250	40.000	39.989	524,150
2026-03-03	41.900	42.900	39.000	39.500	39.489	310,850
2026-03-02	41.000	42.900	40.100	42.000	41.989	232,854
2026-02-27	42.100	44.300	41.000	41.000	40.989	645,402
2026-02-26	43.000	45.300	42.800	43.100	43.088	62,374
2026-02-25	44.000	44.200	42.527	43.000	42.988	238,859
2026-02-24	44.550	45.300	43.100	44.200	44.188	70,423
2026-02-23	45.000	45.400	42.200	44.400	44.388	121,820
2026-02-20	45.500	45.500	42.200	43.900	43.888	146,034
2026-02-19	45.195	45.195	43.388	43.850	43.838	80,444
2026-02-18	44.900	45.500	42.200	44.300	44.288	211,018
2026-02-17	44.900	44.900	43.100	44.900	44.888	75,198
2026-02-16	43.300	45.288	41.600	44.500	44.488	443,743
2026-02-13	41.600	44.600	41.600	43.300	43.288	160,567
2026-02-12	44.700	44.700	41.500	42.100	42.088	460,704
2026-02-11	44.800	44.800	41.600	42.800	42.788	99,292
2026-02-10	42.900	44.800	42.000	44.800	44.788	349,258
2026-02-09	44.900	44.900	41.000	42.000	41.989	494,427
2026-02-06	43.000	44.900	43.000	44.000	43.988	212,044

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.