Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	35.000	35.500	34.000	35.500	35.500	330,489
2026-07-28	35.500	35.900	34.200	35.000	35.000	447,763
2026-07-27	35.000	35.500	33.900	34.100	34.100	681,675
2026-07-24	34.300	35.500	34.300	34.500	34.500	153,965
2026-07-23	34.100	35.500	34.100	35.200	35.200	272,730
2026-07-22	34.000	35.200	33.500	34.700	34.700	120,979
2026-07-21	34.200	35.200	34.200	35.200	35.200	68,171
2026-07-20	34.200	35.900	34.200	34.200	34.200	37,210
2026-07-17	34.400	36.000	34.200	34.600	34.600	85,220
2026-07-16	34.400	35.600	33.300	34.400	34.400	499,813
2026-07-15	34.200	35.600	34.100	34.200	34.200	184,888
2026-07-14	34.000	36.000	33.553	34.000	34.000	226,408
2026-07-13	35.500	36.000	33.300	33.300	33.300	116,255
2026-07-10	33.000	35.400	33.000	34.000	34.000	256,651
2026-07-09	33.000	34.400	33.000	33.300	33.300	129,748
2026-07-08	33.200	34.363	33.000	34.100	34.100	234,744
2026-07-07	33.500	35.400	33.500	34.000	34.000	364,720
2026-07-06	33.000	35.500	33.000	33.800	33.800	310,690
2026-07-03	34.400	35.000	33.300	33.800	33.800	82,366
2026-07-02	34.000	34.600	33.000	34.000	34.000	326,530
2026-07-01	34.000	35.000	32.090	34.000	34.000	5,124,009
2026-06-30	34.000	36.344	33.250	35.800	35.800	543,588
2026-06-29	35.300	35.400	34.234	35.400	35.400	267,890
2026-06-26	33.000	35.300	33.000	34.000	34.000	362,979
2026-06-25	34.000	35.400	34.000	35.400	35.400	123,199
2026-06-24	35.400	35.400	34.000	34.000	34.000	138,986
2026-06-23	34.500	35.400	34.100	35.300	35.300	83,014
2026-06-22	33.600	35.500	33.000	35.500	35.500	144,018
2026-06-19	35.400	35.700	33.000	33.000	33.000	446,063
2026-06-18	34.800	35.900	34.800	34.800	34.800	205,540
2026-06-17	34.800	35.900	34.200	34.800	34.800	77,765
2026-06-16	36.100	36.100	34.100	36.100	36.100	68,567
2026-06-15	35.700	36.000	34.000	34.300	34.300	235,554
2026-06-12	35.600	35.700	33.900	34.800	34.800	343,744
2026-06-11	35.400	35.600	34.502	35.400	35.400	89,106
2026-06-10	34.400	36.500	33.900	34.800	34.800	143,967
2026-06-09	34.100	35.700	34.100	34.400	34.400	281,392
2026-06-08	34.300	36.600	34.300	36.600	36.600	139,950
2026-06-05	35.700	36.200	34.000	34.400	34.400	307,621
2026-06-04	36.800	37.000	35.000	36.200	36.200	190,961
2026-06-03	38.000	38.000	36.400	36.400	36.390	238,519
2026-06-02	37.400	37.900	36.500	36.700	36.690	164,409
2026-06-01	36.500	38.000	35.356	36.500	36.490	445,671
2026-05-29	36.500	36.942	35.100	36.800	36.790	311,667
2026-05-28	36.000	36.900	34.466	36.900	36.890	277,481
2026-05-27	34.900	36.200	33.496	36.200	36.190	460,631
2026-05-26	33.000	34.900	33.000	34.100	34.091	329,204
2026-05-22	33.800	35.000	33.200	35.000	34.990	340,167
2026-05-21	33.600	34.900	33.000	33.400	33.391	405,624
2026-05-20	33.100	34.900	33.000	34.500	34.491	306,532
2026-05-19	33.800	34.000	33.000	33.200	33.191	468,861
2026-05-18	33.100	34.400	32.250	34.000	33.991	420,759
2026-05-15	33.600	34.300	33.000	34.000	33.991	245,351
2026-05-14	34.000	35.000	33.100	33.700	33.691	189,877
2026-05-13	35.600	36.900	34.400	34.400	34.391	163,156
2026-05-12	35.500	36.900	34.500	36.000	35.990	252,409
2026-05-11	36.000	36.000	34.600	35.000	34.990	307,485
2026-05-08	34.500	36.000	34.500	35.600	35.590	142,401
2026-05-07	35.200	35.900	34.534	35.200	35.190	224,167
2026-05-06	36.000	36.000	34.600	36.000	35.990	95,712

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.