Topps Tiles PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 35.000 | 35.500 | 34.000 | 35.500 | 35.500 | 330,489 |
| 2026-07-28 | 35.500 | 35.900 | 34.200 | 35.000 | 35.000 | 447,763 |
| 2026-07-27 | 35.000 | 35.500 | 33.900 | 34.100 | 34.100 | 681,675 |
| 2026-07-24 | 34.300 | 35.500 | 34.300 | 34.500 | 34.500 | 153,965 |
| 2026-07-23 | 34.100 | 35.500 | 34.100 | 35.200 | 35.200 | 272,730 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0100 GBP |
| 2025-12-18 | 0.0210 GBP |
| 2025-06-05 | 0.0080 GBP |
| 2024-12-19 | 0.0120 GBP |
| 2024-06-06 | 0.0120 GBP |
| 2023-12-21 | 0.0240 GBP |
| 2023-06-08 | 0.0120 GBP |
| 2022-12-22 | 0.0260 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2021-12-23 | 0.0310 GBP |
| 2019-12-19 | 0.0230 GBP |
| 2019-06-06 | 0.0110 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.