Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	52.800	53.000	49.500	50.200	50.102	617,456
2023-12-15	49.800	52.560	48.200	52.000	51.899	291,968
2023-12-14	50.200	51.630	49.000	49.800	49.703	360,343
2023-12-13	49.600	50.800	48.100	50.000	49.902	313,689
2023-12-12	49.000	50.091	47.793	49.300	49.204	236,861
2023-12-11	48.000	48.500	46.695	47.600	47.507	65,079
2023-12-08	47.600	47.961	46.100	47.600	47.507	121,636
2023-12-07	46.900	47.935	46.091	47.300	47.208	325,655
2023-12-06	47.900	47.900	45.200	47.000	46.908	107,016
2023-12-05	45.600	47.900	45.600	45.600	45.511	107,162
2023-12-04	46.000	47.900	45.800	46.000	45.910	117,198
2023-12-01	46.300	47.400	44.500	46.350	46.260	235,001
2023-11-30	46.900	47.900	44.000	45.150	45.062	199,031
2023-11-29	45.400	46.900	44.600	45.000	44.912	134,860
2023-11-28	45.000	46.600	42.370	45.500	45.411	350,790
2023-11-27	46.500	46.900	45.000	45.950	45.860	128,206
2023-11-24	45.400	47.000	45.400	46.500	46.409	91,796
2023-11-23	46.000	46.000	45.000	45.050	44.962	156,645
2023-11-22	46.900	47.900	45.600	46.000	45.910	202,995
2023-11-21	46.800	47.900	45.000	47.000	46.908	188,950
2023-11-20	47.800	47.930	46.600	46.800	46.709	118,531
2023-11-17	46.900	47.900	46.400	46.400	46.309	188,136
2023-11-16	47.100	47.955	46.600	46.700	46.609	226,250
2023-11-15	47.000	48.000	45.560	48.000	47.906	150,764
2023-11-14	47.000	48.000	46.000	46.900	46.808	139,787
2023-11-13	47.900	48.000	47.100	47.900	47.807	29,403
2023-11-10	46.900	49.900	46.399	48.000	47.906	176,216
2023-11-09	49.100	50.000	46.900	47.200	47.108	217,962
2023-11-08	50.000	50.200	48.600	49.400	49.304	85,294
2023-11-07	48.100	50.000	48.000	49.400	49.304	251,551
2023-11-06	47.900	49.600	47.100	48.400	48.306	105,788
2023-11-03	46.100	47.900	46.100	46.950	46.858	21,084
2023-11-02	47.000	47.900	46.200	47.100	47.008	109,455
2023-11-01	47.400	48.000	46.800	47.500	47.407	32,238
2023-10-31	47.300	47.800	45.600	47.200	47.108	29,416
2023-10-30	47.000	47.900	47.000	47.600	47.507	67,096
2023-10-27	46.500	47.900	46.095	46.500	46.409	83,401
2023-10-26	48.000	48.000	47.200	47.950	47.856	4,166
2023-10-25	47.000	49.000	46.800	49.000	48.904	23,505
2023-10-24	47.000	47.900	46.800	47.350	47.258	29,976
2023-10-23	47.000	48.900	46.600	47.950	47.856	29,862
2023-10-20	47.000	47.900	46.600	47.250	47.158	12,321
2023-10-19	47.000	48.900	46.400	47.000	46.908	38,010
2023-10-18	47.400	48.760	44.201	47.950	47.856	206,672
2023-10-17	47.400	48.000	47.000	47.800	47.707	21,486
2023-10-16	48.000	49.178	47.002	47.650	47.557	94,511
2023-10-13	48.800	49.805	48.250	48.800	48.705	31,764
2023-10-12	48.800	49.900	48.400	48.400	48.306	14,297
2023-10-11	48.900	49.900	48.900	49.400	49.304	2,043
2023-10-10	48.600	49.835	48.600	48.600	48.505	14,086
2023-10-09	48.400	49.900	48.400	48.400	48.306	66,924
2023-10-06	48.700	49.900	48.000	48.650	48.555	29,389
2023-10-05	48.400	50.000	48.220	48.400	48.306	36,552
2023-10-04	48.400	49.900	48.141	48.700	48.605	87,560
2023-10-03	48.900	48.900	48.000	48.100	48.006	44,834
2023-10-02	48.400	49.000	48.000	48.100	48.006	6,805
2023-09-29	48.900	48.900	48.000	48.400	48.306	18,642
2023-09-28	48.400	48.982	48.400	48.400	48.306	4,548
2023-09-27	48.900	49.000	48.400	49.000	48.904	128,831
2023-09-26	49.300	51.400	48.077	48.850	48.755	88,680

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.