Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	44.900	45.295	43.400	44.200	44.134	21,898
2024-03-13	43.700	45.400	43.300	43.300	43.235	120,864
2024-03-12	44.900	45.000	43.600	44.700	44.633	86,875
2024-03-11	43.500	45.000	43.100	45.000	44.932	122,642
2024-03-08	43.400	44.900	43.400	43.850	43.784	125,699
2024-03-07	45.400	45.400	43.860	44.100	44.034	28,431
2024-03-06	43.100	44.900	43.100	43.200	43.135	27,412
2024-03-05	43.500	45.000	43.100	43.500	43.435	134,708
2024-03-04	43.300	45.000	43.100	43.300	43.235	44,211
2024-03-01	43.100	44.905	43.100	43.100	43.035	15,626
2024-02-29	44.000	45.000	43.200	43.200	43.135	39,201
2024-02-28	45.400	45.500	44.000	44.000	43.934	17,116
2024-02-27	44.318	45.855	43.100	44.300	44.233	27,079
2024-02-26	45.000	46.000	43.100	44.250	44.183	193,267
2024-02-23	44.700	46.000	43.100	43.100	43.035	291,595
2024-02-22	44.000	45.000	42.300	43.600	43.534	66,781
2024-02-21	44.900	44.900	42.100	44.200	44.134	84,359
2024-02-20	42.600	44.900	42.200	43.550	43.485	116,950
2024-02-19	45.000	45.700	42.200	43.550	43.485	179,938
2024-02-16	45.266	46.000	43.835	45.100	45.032	36,113
2024-02-15	44.900	46.265	43.700	45.500	45.432	142,776
2024-02-14	44.000	46.400	44.000	45.450	45.382	134,047
2024-02-13	44.000	45.900	43.700	44.800	44.733	187,533
2024-02-12	47.000	47.000	44.000	44.900	44.832	30,419
2024-02-09	45.500	47.000	44.600	47.000	46.929	69,260
2024-02-08	44.500	45.900	44.113	45.200	45.132	131,641
2024-02-07	44.500	45.900	44.080	44.850	44.783	156,667
2024-02-06	46.500	46.500	44.203	45.100	45.032	626,751
2024-02-05	46.400	46.900	45.330	46.100	46.031	49,306
2024-02-02	46.300	47.300	44.900	44.900	44.832	224,167
2024-02-01	45.200	47.200	45.200	45.200	45.132	85,009
2024-01-31	45.200	46.900	45.200	45.200	45.132	134,234
2024-01-30	45.200	47.900	45.200	45.200	45.132	34,856
2024-01-29	45.300	48.200	45.200	45.200	45.132	85,190
2024-01-26	45.300	48.200	45.300	46.750	46.680	13,251
2024-01-25	46.900	47.000	45.300	46.600	46.530	116,311
2024-01-24	46.500	48.200	45.200	46.700	46.630	62,382
2024-01-23	46.000	48.000	46.000	48.000	47.928	179,905
2024-01-22	46.000	46.900	45.200	46.000	45.931	168,184
2024-01-19	45.200	47.800	45.200	45.200	45.132	76,443
2024-01-18	45.200	46.700	45.000	45.200	45.132	47,441
2024-01-17	45.600	47.360	45.100	46.900	46.829	19,990
2024-01-16	47.000	48.900	45.500	45.500	45.432	63,541
2024-01-15	45.600	47.000	45.400	45.600	45.531	139,583
2024-01-12	46.400	47.500	45.100	45.500	45.432	193,355
2024-01-11	46.300	47.500	46.000	47.500	47.429	55,164
2024-01-10	46.300	48.700	46.300	46.500	46.430	107,846
2024-01-09	47.000	48.900	45.400	47.450	47.379	354,251
2024-01-08	46.000	48.900	44.600	47.800	47.728	427,152
2024-01-05	46.400	47.100	45.500	46.500	46.430	139,663
2024-01-04	47.200	48.500	45.200	47.000	46.929	686,854
2024-01-03	48.600	50.800	48.600	49.700	49.625	17,231
2024-01-02	50.400	51.400	48.000	48.800	48.727	77,892
2023-12-29	50.800	51.800	49.005	50.000	49.925	100,588
2023-12-28	51.800	51.800	49.400	50.600	50.524	58,138
2023-12-27	50.000	51.800	48.400	49.200	49.126	104,643
2023-12-22	49.800	51.240	49.600	49.600	49.525	104,664
2023-12-21	52.000	52.600	48.200	49.600	49.525	615,508
2023-12-20	52.800	56.650	50.800	53.600	53.495	462,672
2023-12-19	52.000	53.000	50.000	50.400	50.302	340,372

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.