Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	44.000	45.000	44.000	44.000	43.946	38,954
2024-06-11	44.000	45.000	44.000	44.000	43.946	52,154
2024-06-10	44.000	45.200	44.000	45.100	45.044	84,734
2024-06-07	44.000	45.100	43.000	45.100	45.044	170,841
2024-06-06	43.000	45.000	42.100	44.000	43.946	53,408
2024-06-05	44.400	45.000	43.825	44.200	44.134	179,063
2024-06-04	44.200	44.500	43.500	44.500	44.433	126,015
2024-06-03	43.900	44.400	43.000	44.000	43.934	346,213
2024-05-31	44.000	44.400	43.000	43.400	43.335	274,510
2024-05-30	43.900	44.000	43.000	43.000	42.935	90,742
2024-05-29	43.900	44.000	43.100	43.300	43.235	100,509
2024-05-28	43.100	43.900	43.100	43.300	43.235	132,461
2024-05-24	44.000	44.000	42.500	44.000	43.934	1,096,054
2024-05-23	42.000	43.900	41.584	42.900	42.835	166,799
2024-05-22	42.900	43.900	41.500	42.200	42.137	644,044
2024-05-21	41.900	43.900	41.600	43.500	43.435	580,238
2024-05-20	43.000	44.900	42.000	43.300	43.235	615,471
2024-05-17	43.250	43.850	43.250	43.850	43.784	10,052
2024-05-16	43.000	43.900	42.700	42.800	42.736	202,963
2024-05-15	43.000	44.000	42.604	44.000	43.934	202,837
2024-05-14	43.600	44.900	42.600	42.800	42.736	2,450,679
2024-05-13	44.900	44.900	43.000	43.650	43.584	533,641
2024-05-10	42.500	44.900	42.000	42.500	42.436	89,447
2024-05-09	43.000	44.900	42.100	43.500	43.435	197,365
2024-05-08	42.300	44.900	42.200	42.600	42.536	96,874
2024-05-07	43.000	44.900	42.200	42.200	42.137	116,867
2024-05-03	43.700	43.900	43.000	43.100	43.035	51,836
2024-05-02	43.400	44.900	43.200	43.300	43.235	584,376
2024-05-01	43.300	45.000	43.200	43.300	43.235	35,910
2024-04-30	43.700	45.900	43.100	43.200	43.135	249,624
2024-04-29	43.300	45.000	43.200	43.300	43.235	144,502
2024-04-26	43.900	45.900	42.885	45.000	44.932	439,295
2024-04-25	41.700	43.300	41.600	41.800	41.737	62,534
2024-04-24	41.200	44.000	41.000	41.200	41.138	78,588
2024-04-23	42.124	43.900	41.000	42.250	42.186	142,868
2024-04-22	43.000	43.000	40.000	43.000	42.935	24,666
2024-04-19	42.000	42.400	40.500	40.500	40.439	80,000
2024-04-18	43.900	43.900	40.100	41.000	40.938	195,181
2024-04-17	42.400	43.900	41.400	42.700	42.636	8,652
2024-04-16	41.000	43.900	40.600	43.500	43.435	19,520
2024-04-15	42.800	43.900	41.500	41.500	41.438	149,404
2024-04-12	43.900	44.000	42.800	42.800	42.736	74,042
2024-04-11	42.800	43.900	41.500	42.900	42.835	136,223
2024-04-10	41.250	42.032	41.020	41.800	41.737	296,678
2024-04-09	41.300	42.800	41.300	41.600	41.537	265,811
2024-04-08	40.000	41.900	39.825	41.450	41.388	46,238
2024-04-05	41.200	43.200	38.670	41.400	41.338	264,800
2024-04-04	41.400	42.100	41.200	41.600	41.537	198,024
2024-04-03	42.000	43.500	41.080	42.300	42.236	1,192,753
2024-04-02	45.900	45.900	43.740	44.000	43.934	117,245
2024-03-28	45.900	45.900	44.000	45.200	45.132	123,203
2024-03-27	45.400	45.400	44.200	44.550	44.483	206,263
2024-03-26	43.800	45.900	43.600	44.000	43.934	271,242
2024-03-25	45.000	45.500	44.000	44.100	44.034	405,514
2024-03-22	44.700	44.700	43.100	43.800	43.734	93,747
2024-03-21	44.000	45.000	43.300	43.300	43.235	110,207
2024-03-20	44.800	44.900	43.300	43.300	43.235	53,275
2024-03-19	43.900	44.900	43.200	43.800	43.734	107,981
2024-03-18	44.700	44.900	43.200	44.100	44.034	205,319
2024-03-15	43.100	45.000	43.100	45.000	44.932	63,247

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.