Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	48.200	49.000	46.100	47.550	47.491	37,869
2024-09-04	48.235	49.600	46.100	47.050	46.992	169,254
2024-09-03	49.500	49.500	47.100	47.550	47.491	117,118
2024-09-02	48.900	49.600	46.257	48.000	47.941	188,133
2024-08-30	46.000	49.092	46.000	46.000	45.943	116,055
2024-08-29	48.100	49.000	47.000	47.650	47.591	56,278
2024-08-28	47.200	49.076	46.200	48.000	47.941	177,438
2024-08-27	48.100	48.900	46.600	47.200	47.142	188,867
2024-08-23	49.000	49.000	46.100	47.000	46.942	165,616
2024-08-22	46.900	49.000	46.100	48.800	48.740	422,538
2024-08-21	46.300	48.000	45.100	47.500	47.441	281,837
2024-08-20	45.800	47.459	44.100	46.850	46.792	1,154,703
2024-08-19	45.400	46.000	44.155	45.500	45.444	160,272
2024-08-16	43.600	45.783	43.600	44.650	44.595	368,384
2024-08-15	43.680	43.900	42.500	43.200	43.147	177,216
2024-08-14	43.600	43.900	42.500	43.600	43.546	97,767
2024-08-13	43.800	43.800	42.600	43.500	43.446	37,911
2024-08-12	43.600	43.800	41.100	43.600	43.546	81,883
2024-08-09	43.900	43.900	41.500	43.900	43.846	441,648
2024-08-08	41.700	43.800	41.500	41.500	41.449	141,420
2024-08-07	41.900	43.700	41.500	41.800	41.748	16,597
2024-08-06	41.100	43.900	41.100	42.000	41.948	75,640
2024-08-05	42.400	44.900	41.100	42.000	41.948	344,157
2024-08-02	44.000	45.000	43.100	43.400	43.346	83,568
2024-08-01	45.000	45.000	44.000	44.800	44.745	40,256
2024-07-31	43.700	45.700	43.100	45.700	45.644	131,003
2024-07-30	43.800	43.800	42.800	43.800	43.746	129,211
2024-07-29	43.700	43.700	42.500	42.500	42.448	26,837
2024-07-26	43.600	43.600	42.000	43.300	43.247	70,632
2024-07-25	43.400	43.700	42.000	42.700	42.647	68,758
2024-07-24	43.700	43.700	42.500	43.700	43.646	5,835
2024-07-23	41.000	42.900	40.000	42.200	42.148	203,927
2024-07-22	42.900	43.000	41.500	42.700	42.647	460,432
2024-07-19	40.800	43.400	40.800	43.000	42.947	52,499
2024-07-18	41.300	43.500	41.000	41.000	40.949	102,414
2024-07-17	42.800	43.600	41.400	43.600	43.546	38,235
2024-07-16	43.000	43.000	42.400	42.400	42.348	315,566
2024-07-15	42.700	44.700	40.700	42.900	42.847	431,636
2024-07-12	41.000	45.700	39.100	45.300	45.244	1,314,888
2024-07-11	40.100	41.000	39.300	40.100	40.051	1,624,855
2024-07-10	40.100	41.000	38.990	39.000	38.952	379,757
2024-07-09	39.000	40.600	38.800	39.700	39.651	361,134
2024-07-08	39.000	40.600	39.000	39.000	38.952	127,886
2024-07-05	39.500	40.700	39.000	39.000	38.952	539,747
2024-07-04	39.600	40.600	39.400	39.500	39.451	444,007
2024-07-03	40.800	40.800	38.000	39.600	39.551	1,300,182
2024-07-02	41.200	42.900	40.700	40.700	40.650	104,070
2024-07-01	41.100	42.000	40.000	40.500	40.450	181,939
2024-06-28	41.000	42.000	40.500	41.000	40.949	126,332
2024-06-27	40.500	41.500	40.500	40.500	40.450	22,811
2024-06-26	41.200	42.400	41.000	41.500	41.449	86,475
2024-06-25	42.500	43.800	41.500	41.750	41.699	48,849
2024-06-24	41.800	43.800	41.500	41.500	41.449	37,927
2024-06-21	42.000	43.800	41.500	41.500	41.449	66,438
2024-06-20	42.000	43.800	41.100	41.800	41.748	58,407
2024-06-19	42.200	43.800	41.100	41.200	41.149	74,234
2024-06-18	42.200	43.800	41.235	41.700	41.649	30,234
2024-06-17	42.000	43.800	41.280	42.450	42.398	62,976
2024-06-14	44.000	45.000	42.300	42.300	42.248	173,595
2024-06-13	44.000	45.000	44.000	44.500	44.445	115,485

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.