Town Centre Securities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 120.40 | 125.19 | 120.40 | 124.00 | 101.86 | 17,152 |
| 2021-10-25 | 120.80 | 127.50 | 120.00 | 124.00 | 101.86 | 74,990 |
| 2021-10-22 | 127.50 | 128.00 | 125.25 | 125.25 | 102.88 | 118 |
| 2021-10-21 | 127.50 | 127.50 | 123.50 | 125.75 | 103.29 | 16,214 |
| 2021-10-20 | 126.00 | 127.00 | 125.50 | 125.50 | 103.09 | 3,678 |
| 2021-10-19 | 127.50 | 127.50 | 126.00 | 126.00 | 103.50 | 5,020 |
| 2021-10-18 | 121.00 | 126.00 | 121.00 | 125.00 | 102.68 | 7,798 |
| 2021-10-15 | 123.00 | 124.25 | 120.26 | 124.25 | 102.06 | 33,396 |
| 2021-10-14 | 127.00 | 136.50 | 124.00 | 124.00 | 101.86 | 20,805 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0250 GBP |
| 2025-12-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2024-05-23 | 0.0850 GBP |
| 2023-12-14 | 0.0250 GBP |
| 2023-05-18 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-05-19 | 0.0250 GBP |
| 2021-12-30 | 0.0175 GBP |
| 2021-12-29 | 1.3063 GBP |
| 2021-05-27 | 0.0175 GBP |
| 2020-12-03 | 0.0175 GBP |
| 2020-05-28 | 0.0325 GBP |
| 2019-12-05 | 0.0850 GBP |
| 2019-05-23 | 0.0325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.