Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← TORG.LSE stock page

Chenavari Toro Income Fund Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	46.500	46.500	46.500	46.500	27.495	0
2022-01-12	46.500	46.500	46.500	46.500	27.495	0
2022-01-11	46.500	46.500	46.500	46.500	27.495	0
2022-01-10	46.500	46.500	46.500	46.500	27.495	0
2022-01-07	46.500	46.500	46.500	46.500	27.495	0
2022-01-06	46.500	46.500	46.500	46.500	27.495	0
2022-01-05	47.600	48.800	47.600	48.800	28.855	28,833
2022-01-04	46.500	46.500	46.500	46.500	27.495	0
2021-12-31	46.500	46.500	46.500	46.500	27.495	0
2021-12-30	46.500	46.500	46.500	46.500	27.495	0
2021-12-29	46.500	46.500	46.500	46.500	27.495	0
2021-12-24	46.500	46.500	46.500	46.500	27.495	0
2021-12-23	46.500	46.500	46.500	46.500	27.495	0
2021-12-22	46.500	46.500	46.500	46.500	27.495	0
2021-12-21	46.500	46.500	46.500	46.500	27.495	0
2021-12-20	46.500	46.500	46.500	46.500	27.495	0
2021-12-17	46.500	46.500	46.500	46.500	27.495	0
2021-12-16	46.500	46.500	46.500	46.500	27.495	0

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0120 GBP
2026-05-07	0.0119 GBP
2026-02-05	0.0133 GBP
2025-11-06	0.0146 GBP
2025-08-07	0.0154 GBP
2025-05-08	0.0152 GBP
2025-02-06	0.0120 GBP
2024-11-07	0.0118 GBP
2024-08-08	0.0121 GBP
2024-05-09	0.0123 GBP
2024-02-08	0.0118 GBP
2023-11-09	0.0120 GBP
2023-08-10	0.0118 GBP
2023-05-11	0.0119 GBP
2023-02-09	0.0121 GBP
2022-11-24	0.0118 GBP
2022-08-18	0.0121 GBP
2022-05-05	0.0132 GBP
2022-02-03	0.0133 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.