TMT Investments PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.788 | 2.788 | 2.730 | 2.730 | 2.730 | 1,005 |
| 2025-11-10 | 2.740 | 2.900 | 2.700 | 2.740 | 2.740 | 11,688 |
| 2025-11-07 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2025-11-06 | 2.740 | 2.835 | 2.740 | 2.760 | 2.760 | 4,000 |
| 2025-11-05 | 2.820 | 2.830 | 2.800 | 2.800 | 2.800 | 35,900 |
| 2025-11-04 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 2025-11-03 | 2.900 | 2.988 | 2.840 | 2.870 | 2.870 | 6,776 |
| 2025-10-31 | 3.000 | 3.000 | 2.860 | 2.860 | 2.860 | 11,793 |
| 2025-10-30 | 3.000 | 3.040 | 2.800 | 2.930 | 2.930 | 2,518 |
| 2025-10-29 | 2.960 | 3.015 | 2.840 | 2.840 | 2.840 | 16,755 |
| 2025-10-28 | 2.900 | 3.040 | 2.890 | 2.890 | 2.890 | 7,457 |
| 2025-10-27 | 3.000 | 3.000 | 2.920 | 2.960 | 2.960 | 5,108 |
| 2025-10-24 | 2.900 | 3.040 | 2.900 | 2.980 | 2.980 | 3,544 |
| 2025-10-23 | 2.860 | 2.870 | 2.860 | 2.870 | 2.870 | 21 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.