TMT Investments PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.500	2.500	2.480	2.480	2.480	63,750
2026-05-05	2.500	2.500	2.450	2.450	2.450	10,314
2026-05-01	2.500	2.500	2.468	2.500	2.500	4,265
2026-04-30	2.400	2.460	2.400	2.460	2.460	2,208
2026-04-29	2.420	2.510	2.420	2.510	2.510	4,932
2026-04-28	2.500	2.500	2.399	2.500	2.500	75,738
2026-04-27	2.400	2.500	2.380	2.400	2.400	36,782
2026-04-24	2.400	2.400	2.398	2.400	2.400	5,575

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-18	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.